FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 17.49 and 18.15

Daily Target 116.97
Daily Target 217.35
Daily Target 317.63
Daily Target 418.01
Daily Target 518.29

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 30 June 2026 17.73 (1.55%) 17.45 17.25 - 17.91 1.0157 times
Mon 29 June 2026 17.46 (-0.17%) 17.43 17.25 - 17.53 0.6628 times
Fri 26 June 2026 17.49 (2.34%) 17.19 17.13 - 17.54 3.2716 times
Thu 25 June 2026 17.09 (-0.35%) 17.15 16.80 - 17.26 0.5525 times
Wed 24 June 2026 17.15 (1.96%) 16.86 16.85 - 17.28 0.7072 times
Tue 23 June 2026 16.82 (2.62%) 16.49 16.48 - 16.91 0.4527 times
Mon 22 June 2026 16.39 (-1.68%) 16.64 16.38 - 16.85 0.6471 times
Thu 18 June 2026 16.67 (1.28%) 16.60 16.30 - 16.89 1.1351 times
Wed 17 June 2026 16.46 (-1.85%) 16.73 16.21 - 16.79 0.7404 times
Tue 16 June 2026 16.77 (2.57%) 16.57 16.44 - 16.80 0.8148 times
Mon 15 June 2026 16.35 (-1.21%) 16.62 16.26 - 16.80 0.5402 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.49 and 18.15

Weekly Target 116.97
Weekly Target 217.35
Weekly Target 317.63
Weekly Target 418.01
Weekly Target 518.29

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 30 June 2026 17.73 (1.37%) 17.43 17.25 - 17.91 0.631 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 2.1168 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.2144 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.8801 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.7651 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.4936 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.2843 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.2796 times
Fri 08 May 2026 15.18 (0.13%) 15.09 15.00 - 15.55 0.8242 times
Wed 06 May 2026 15.16 (1.61%) 14.78 14.56 - 15.41 0.5108 times
Fri 01 May 2026 14.92 (-9.74%) 16.41 14.41 - 16.83 1.2835 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.5 and 19.15

Monthly Target 114.32
Monthly Target 216.02
Monthly Target 316.966666666667
Monthly Target 418.67
Monthly Target 519.62

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.6575 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.3577 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8743 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.0611 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.9722 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.7864 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.1664 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.624 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6934 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.807 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.7264 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.91
20 day DMA 16.53
35 day DMA 16.01
50 day DMA 15.88
100 day DMA 16.1
150 day DMA 16.29
200 day DMA 16.17

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.2117.08
12 day EMA16.9916.8516.74
20 day EMA16.6816.5716.48
35 day EMA16.3716.2916.22
50 day EMA16.1216.0515.99

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.216.99
12 day SMA16.9116.816.71
20 day SMA16.5316.4216.33
35 day SMA16.0115.9415.88
50 day SMA15.8815.8615.85
100 day SMA16.116.116.09
150 day SMA16.2916.2716.26
200 day SMA16.1716.1616.16
Back to top | Use Dark Theme