Login or Join
HomepageFirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 11.9 and 12.65
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.26 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.32 (-1.36%) | 12.91 | 12.23 - 12.98 | 0.9226 times | Mon 22 April 2024 | 12.49 (-1.81%) | 12.64 | 12.30 - 12.91 | 1.2442 times | Fri 19 April 2024 | 12.72 (4.95%) | 12.06 | 12.05 - 12.74 | 1.3257 times | Thu 18 April 2024 | 12.12 (0.5%) | 12.01 | 12.01 - 12.16 | 1.1906 times | Wed 17 April 2024 | 12.06 (-0.82%) | 12.20 | 12.03 - 12.29 | 0.6477 times | Tue 16 April 2024 | 12.16 (-0.57%) | 12.14 | 12.03 - 12.35 | 0.4101 times | Mon 15 April 2024 | 12.23 (-1.37%) | 12.34 | 12.03 - 12.50 | 1.3374 times | Fri 12 April 2024 | 12.40 (-0.8%) | 12.41 | 12.32 - 12.80 | 0.5732 times | Thu 11 April 2024 | 12.50 (0.32%) | 12.36 | 12.32 - 12.55 | 0.7665 times | Wed 10 April 2024 | 12.46 (-4.45%) | 12.78 | 12.40 - 12.99 | 1.582 times | Tue 09 April 2024 | 13.04 (0.08%) | 13.09 | 12.82 - 13.10 | 0.8551 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 11.9 and 12.65
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.32 (-3.14%) | 12.64 | 12.23 - 12.98 | 0.5039 times | Fri 19 April 2024 | 12.72 (2.58%) | 12.34 | 12.01 - 12.74 | 1.1422 times | Fri 12 April 2024 | 12.40 (-4.54%) | 13.01 | 12.32 - 13.17 | 0.9807 times | Fri 05 April 2024 | 12.99 (-5.46%) | 13.54 | 12.80 - 13.63 | 0.9596 times | Thu 28 March 2024 | 13.74 (3.54%) | 13.26 | 12.96 - 13.83 | 0.589 times | Fri 22 March 2024 | 13.27 (3.59%) | 12.75 | 12.51 - 13.70 | 1.6347 times | Fri 15 March 2024 | 12.81 (-3.25%) | 13.22 | 12.44 - 13.46 | 1.4543 times | Fri 08 March 2024 | 13.24 (2.24%) | 12.95 | 12.66 - 13.55 | 0.667 times | Fri 01 March 2024 | 12.95 (-3.14%) | 13.36 | 12.87 - 13.63 | 0.9352 times | Fri 23 February 2024 | 13.37 (-2.76%) | 13.72 | 13.32 - 13.93 | 1.1335 times | Fri 16 February 2024 | 13.75 (0.44%) | 13.58 | 13.21 - 14.15 | 1.8785 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 11.36 and 12.98
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.32 (-10.33%) | 13.54 | 12.01 - 13.63 | 0.601 times | Thu 28 March 2024 | 13.74 (2.46%) | 13.33 | 12.44 - 13.83 | 0.7673 times | Thu 29 February 2024 | 13.41 (-2.4%) | 13.72 | 12.93 - 14.15 | 1.0116 times | Wed 31 January 2024 | 13.74 (-6.53%) | 14.56 | 13.10 - 14.88 | 1.3089 times | Fri 29 December 2023 | 14.70 (20.59%) | 12.07 | 12.07 - 15.17 | 1.5265 times | Thu 30 November 2023 | 12.19 (10.22%) | 10.94 | 10.94 - 12.95 | 0.5236 times | Tue 31 October 2023 | 11.06 (2.6%) | 10.76 | 10.51 - 11.90 | 0.5634 times | Fri 29 September 2023 | 10.78 (-5.77%) | 11.46 | 10.70 - 11.58 | 0.7381 times | Thu 31 August 2023 | 11.44 (-8.48%) | 12.47 | 11.41 - 12.79 | 0.6507 times | Mon 31 July 2023 | 12.50 (20.42%) | 10.40 | 10.25 - 12.91 | 2.3089 times | Fri 30 June 2023 | 10.38 (1.17%) | 10.35 | 10.09 - 11.49 | 0.9531 times |
Indicator Analysis of FirstBank
Please login to view indicator analysis. or View indicator analysis of FirstBank FRBA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.54 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.42 | 12.39 |
| 12 day EMA | 12.49 | 12.52 | 12.53 |
| 20 day EMA | 12.64 | 12.67 | 12.69 |
| 35 day EMA | 12.85 | 12.88 | 12.9 |
| 50 day EMA | 13.02 | 13.05 | 13.07 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.31 | 12.26 |
| 12 day SMA | 12.46 | 12.52 | 12.57 |
| 20 day SMA | 12.76 | 12.8 | 12.84 |
| 35 day SMA | 12.88 | 12.89 | 12.91 |
| 50 day SMA | 13.06 | 13.08 | 13.1 |
| 100 day SMA | 13.54 | 13.54 | 13.54 |
| 150 day SMA | 12.86 | 12.85 | 12.84 |
| 200 day SMA | 12.59 | 12.59 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.