FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 15.77 and 16.55

Daily Target 115.16
Daily Target 215.59
Daily Target 315.943333333333
Daily Target 416.37
Daily Target 516.72

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 02 March 2026 16.01 (0.57%) 15.76 15.52 - 16.30 1.0679 times
Fri 27 February 2026 15.92 (-2.81%) 15.93 15.81 - 16.31 1.1432 times
Thu 26 February 2026 16.38 (-0.79%) 16.58 16.20 - 17.04 2.3232 times
Wed 25 February 2026 16.51 (1.29%) 16.30 16.12 - 16.75 0.6548 times
Tue 24 February 2026 16.30 (-0.49%) 16.37 16.19 - 16.47 0.7283 times
Mon 23 February 2026 16.38 (-2.96%) 16.87 16.18 - 16.87 0.9121 times
Fri 20 February 2026 16.88 (0%) 16.85 16.79 - 17.23 0.5655 times
Thu 19 February 2026 16.88 (-0.3%) 16.86 16.65 - 17.01 0.9506 times
Wed 18 February 2026 16.93 (-2.7%) 17.33 16.87 - 17.58 0.8841 times
Tue 17 February 2026 17.40 (0.58%) 17.39 17.07 - 17.51 0.7703 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.4254 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.77 and 16.55

Weekly Target 115.16
Weekly Target 215.59
Weekly Target 315.943333333333
Weekly Target 416.37
Weekly Target 516.72

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 02 March 2026 16.01 (0.57%) 15.76 15.52 - 16.30 0.2503 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.3502 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.743 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0997 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.9764 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 2.3327 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.5438 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.761 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.6888 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.2542 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 1.0248 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.77 and 16.55

Monthly Target 115.16
Monthly Target 215.59
Monthly Target 315.943333333333
Monthly Target 416.37
Monthly Target 516.72

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 02 March 2026 16.01 (0.57%) 15.76 15.52 - 16.30 0.0611 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.3423 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0859 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.6105 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8616 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9574 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.1143 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 1.003 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 1.0213 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9426 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8591 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.68
20 day DMA 16.86
35 day DMA 16.83
50 day DMA 16.82
100 day DMA 16.32
150 day DMA 16.26
200 day DMA 16

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.3216.52
12 day EMA16.5216.6116.74
20 day EMA16.6616.7316.82
35 day EMA16.7916.8416.89
50 day EMA16.8116.8416.88

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.316.49
12 day SMA16.6816.7916.9
20 day SMA16.8616.916.94
35 day SMA16.8316.8416.87
50 day SMA16.8216.8616.9
100 day SMA16.3216.3216.31
150 day SMA16.2616.2616.25
200 day SMA1615.9915.99
Back to top | Use Dark Theme