FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 18.92 and 19.25

Daily Target 118.67
Daily Target 218.84
Daily Target 318.996666666667
Daily Target 419.17
Daily Target 519.33

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 14 August 2026 19.02 (0.05%) 18.98 18.82 - 19.15 1.6125 times
Thu 13 August 2026 19.01 (0.32%) 19.09 18.91 - 19.18 1.2696 times
Wed 12 August 2026 18.95 (1.01%) 18.83 18.79 - 18.97 0.7275 times
Tue 11 August 2026 18.76 (1.19%) 18.61 18.40 - 18.85 0.7716 times
Mon 10 August 2026 18.54 (-0.48%) 18.57 18.32 - 18.69 0.6556 times
Fri 07 August 2026 18.63 (-0.85%) 18.71 18.22 - 18.73 0.9128 times
Thu 06 August 2026 18.79 (0.64%) 18.77 18.55 - 18.79 0.7656 times
Wed 05 August 2026 18.67 (-0.11%) 18.59 17.83 - 18.73 1.1154 times
Tue 04 August 2026 18.69 (-0.64%) 18.79 18.45 - 18.89 1.3423 times
Mon 03 August 2026 18.81 (1.51%) 18.81 18.52 - 18.91 0.8271 times
Fri 31 July 2026 18.53 (0.6%) 18.39 18.12 - 18.59 0.8253 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 18.67 and 19.53

Weekly Target 117.98
Weekly Target 218.5
Weekly Target 318.84
Weekly Target 419.36
Weekly Target 519.7

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 14 August 2026 19.02 (2.09%) 18.57 18.32 - 19.18 1.2097 times
Fri 07 August 2026 18.63 (0.54%) 18.81 17.83 - 18.91 1.1921 times
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.3364 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2311 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.8374 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.758 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.5554 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.0544 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 1.7955 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.03 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.7465 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 18.43 and 19.78

Monthly Target 117.33
Monthly Target 218.17
Monthly Target 318.676666666667
Monthly Target 419.52
Monthly Target 520.03

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 14 August 2026 19.02 (2.64%) 18.81 17.83 - 19.18 0.7741 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.3657 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.5329 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.2555 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8085 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.9813 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.899 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.7273 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.0787 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.5771 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6412 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.74
20 day DMA 18.48
35 day DMA 18.09
50 day DMA 17.64
100 day DMA 16.73
150 day DMA 16.63
200 day DMA 16.53

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8418.76
12 day EMA18.7218.6618.6
20 day EMA18.4918.4318.37
35 day EMA18.0417.9817.92
50 day EMA17.5917.5317.47

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.7818.73
12 day SMA18.7418.7118.7
20 day SMA18.4818.4118.35
35 day SMA18.0918.0517.99
50 day SMA17.6417.5717.49
100 day SMA16.7316.716.66
150 day SMA16.6316.6116.6
200 day SMA16.5316.5116.5
Back to top | Use Dark Theme