FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.92 and 15.13

Daily Target 114.76
Daily Target 214.87
Daily Target 314.97
Daily Target 415.08
Daily Target 515.18

Daily price and volume First Bank

Date Closing Open Range Volume
Wed 19 March 2025 14.98 (0.4%) 14.97 14.86 - 15.07 1.6111 times
Tue 18 March 2025 14.92 (0.61%) 14.75 14.69 - 14.93 0.8919 times
Mon 17 March 2025 14.83 (0%) 14.83 14.78 - 14.94 0.7883 times
Fri 14 March 2025 14.83 (1.99%) 14.66 14.66 - 14.85 0.7969 times
Thu 13 March 2025 14.54 (-0.89%) 14.64 14.50 - 14.74 0.5399 times
Wed 12 March 2025 14.67 (1.66%) 14.50 14.30 - 14.71 1.0453 times
Tue 11 March 2025 14.43 (-1.1%) 14.63 14.33 - 14.63 1.1835 times
Mon 10 March 2025 14.59 (-2.54%) 14.79 14.59 - 14.94 1.6737 times
Fri 07 March 2025 14.97 (0.34%) 14.95 14.63 - 15.03 0.7559 times
Thu 06 March 2025 14.92 (0.2%) 14.82 14.55 - 14.95 0.7137 times
Wed 05 March 2025 14.89 (-0.67%) 15.11 14.70 - 15.11 0.9125 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.84 and 15.22

Weekly Target 114.53
Weekly Target 214.76
Weekly Target 314.913333333333
Weekly Target 415.14
Weekly Target 515.29

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Wed 19 March 2025 14.98 (1.01%) 14.83 14.69 - 15.07 0.716 times
Fri 14 March 2025 14.83 (-0.94%) 14.79 14.30 - 14.94 1.1398 times
Fri 07 March 2025 14.97 (-2.03%) 15.28 14.55 - 15.42 1.3945 times
Fri 28 February 2025 15.28 (2.9%) 15.10 14.58 - 15.32 0.9998 times
Fri 21 February 2025 14.85 (-2.3%) 15.17 14.63 - 15.48 0.9951 times
Fri 14 February 2025 15.20 (-2.31%) 15.60 14.40 - 15.71 1.0477 times
Fri 07 February 2025 15.56 (2.3%) 15.05 14.84 - 15.74 1.1873 times
Fri 31 January 2025 15.21 (5.33%) 14.35 14.07 - 15.60 1.4598 times
Fri 24 January 2025 14.44 (4.49%) 13.85 13.50 - 15.35 0.8814 times
Fri 17 January 2025 13.82 (0%) 13.80 13.66 - 13.95 0.1785 times
Fri 17 January 2025 13.82 (5.74%) 13.02 12.97 - 13.95 0.8969 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.08 and 15.2

Monthly Target 113.78
Monthly Target 214.38
Monthly Target 314.9
Monthly Target 415.5
Monthly Target 516.02

Monthly price and volumes First Bank

Date Closing Open Range Volume
Wed 19 March 2025 14.98 (-1.96%) 15.28 14.30 - 15.42 0.7168 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 0.9328 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.1312 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 0.9609 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.9123 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6479 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.1001 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.0598 times
Wed 31 July 2024 15.44 (21.19%) 12.79 12.25 - 15.70 1.6833 times
Fri 28 June 2024 12.74 (4.68%) 12.31 11.20 - 12.78 0.8549 times
Fri 31 May 2024 12.17 (4.2%) 11.74 11.74 - 12.85 0.8193 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.8
20 day DMA 14.9
35 day DMA 15.09
50 day DMA 14.72
100 day DMA 14.61
150 day DMA 14.73
200 day DMA 14.31

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8114.75
12 day EMA14.8514.8314.81
20 day EMA14.8814.8714.87
35 day EMA14.7414.7314.72
50 day EMA14.6514.6414.63

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7614.66
12 day SMA14.814.8214.85
20 day SMA14.914.9114.93
35 day SMA15.0915.115.1
50 day SMA14.7214.6914.67
100 day SMA14.6114.6114.62
150 day SMA14.7314.7214.72
200 day SMA14.3114.314.28
Back to top | Use Dark Theme