FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 13.36 and 13.86

Daily Target 112.95
Daily Target 213.26
Daily Target 313.446666666667
Daily Target 413.76
Daily Target 513.95

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 04 April 2025 13.58 (-2.23%) 13.16 13.13 - 13.63 1.272 times
Thu 03 April 2025 13.89 (-6.53%) 14.28 13.79 - 14.36 1.3748 times
Wed 02 April 2025 14.86 (0.75%) 14.56 14.56 - 14.87 0.5757 times
Tue 01 April 2025 14.75 (-0.41%) 14.70 14.60 - 14.78 0.4925 times
Mon 31 March 2025 14.81 (0.95%) 14.60 14.58 - 14.86 1.197 times
Fri 28 March 2025 14.67 (-0.14%) 14.86 14.48 - 14.86 0.6947 times
Wed 26 March 2025 14.69 (-1.61%) 14.94 14.61 - 14.99 0.729 times
Mon 24 March 2025 14.93 (2.4%) 14.81 14.73 - 14.94 0.5936 times
Fri 21 March 2025 14.58 (-2.02%) 14.70 14.46 - 14.91 2.7707 times
Thu 20 March 2025 14.88 (-0.67%) 14.78 14.77 - 15.04 0.3001 times
Wed 19 March 2025 14.98 (0.4%) 14.97 14.86 - 15.07 1.2166 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 12.49 and 14.23

Weekly Target 112.12
Weekly Target 212.85
Weekly Target 313.86
Weekly Target 414.59
Weekly Target 515.6

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 04 April 2025 13.58 (-7.43%) 14.60 13.13 - 14.87 1.1971 times
Fri 28 March 2025 14.67 (0.62%) 14.81 14.48 - 14.99 0.4917 times
Fri 21 March 2025 14.58 (-1.69%) 14.83 14.46 - 15.07 1.3541 times
Fri 14 March 2025 14.83 (-0.94%) 14.79 14.30 - 14.94 0.9642 times
Fri 07 March 2025 14.97 (-2.03%) 15.28 14.55 - 15.42 1.1796 times
Fri 28 February 2025 15.28 (2.9%) 15.10 14.58 - 15.32 0.8458 times
Fri 21 February 2025 14.85 (-2.3%) 15.17 14.63 - 15.48 0.8418 times
Fri 14 February 2025 15.20 (-2.31%) 15.60 14.40 - 15.71 0.8863 times
Fri 07 February 2025 15.56 (2.3%) 15.05 14.84 - 15.74 1.0044 times
Fri 31 January 2025 15.21 (5.33%) 14.35 14.07 - 15.60 1.2349 times
Fri 24 January 2025 14.44 (4.49%) 13.85 13.50 - 15.35 0.7456 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 12.49 and 14.23

Monthly Target 112.12
Monthly Target 212.85
Monthly Target 313.86
Monthly Target 414.59
Monthly Target 515.6

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 04 April 2025 13.58 (-8.31%) 14.70 13.13 - 14.87 0.2413 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.1412 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 0.9538 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.1566 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 0.9825 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.9328 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6624 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.1248 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.0836 times
Wed 31 July 2024 15.44 (21.19%) 12.79 12.25 - 15.70 1.721 times
Fri 28 June 2024 12.74 (4.68%) 12.31 11.20 - 12.78 0.8741 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.63
20 day DMA 14.67
35 day DMA 14.85
50 day DMA 14.92
100 day DMA 14.59
150 day DMA 14.72
200 day DMA 14.45

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.4914.79
12 day EMA14.4914.6514.79
20 day EMA14.6114.7214.81
35 day EMA14.714.7714.82
50 day EMA14.7814.8314.87

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.614.76
12 day SMA14.6314.7314.81
20 day SMA14.6714.7314.79
35 day SMA14.8514.9114.95
50 day SMA14.9214.9314.93
100 day SMA14.5914.614.61
150 day SMA14.7214.7314.74
200 day SMA14.4514.4414.43
Back to top | Use Dark Theme