FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.49 and 16.99

Daily Target 116.39
Daily Target 216.59
Daily Target 316.886666666667
Daily Target 417.09
Daily Target 517.39

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 26 December 2025 16.80 (-1.06%) 16.87 16.68 - 17.18 0.5785 times
Wed 24 December 2025 16.98 (-0.18%) 16.98 16.88 - 17.16 0.4199 times
Tue 23 December 2025 17.01 (-0.7%) 17.02 16.92 - 17.35 0.8984 times
Mon 22 December 2025 17.13 (-3.66%) 17.75 16.55 - 17.94 0.9331 times
Fri 19 December 2025 17.78 (-1.55%) 17.97 17.60 - 18.00 1.7422 times
Thu 18 December 2025 18.06 (1.4%) 17.94 17.66 - 18.11 0.9397 times
Wed 17 December 2025 17.81 (0.85%) 17.61 17.57 - 17.91 1.417 times
Tue 16 December 2025 17.66 (0.11%) 17.60 17.56 - 17.83 0.9358 times
Mon 15 December 2025 17.64 (2.26%) 17.37 17.03 - 17.67 1.073 times
Fri 12 December 2025 17.25 (1.53%) 17.04 16.96 - 17.42 1.0624 times
Thu 11 December 2025 16.99 (4.88%) 16.22 16.01 - 17.00 1.2663 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.98 and 17.37

Weekly Target 115.71
Weekly Target 216.25
Weekly Target 317.096666666667
Weekly Target 417.64
Weekly Target 518.49

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.8519 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.8385 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.867 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 1.0954 times
Fri 28 November 2025 15.72 (0.38%) 15.50 15.36 - 16.03 0.8029 times
Fri 21 November 2025 15.66 (-0.45%) 15.66 14.90 - 15.83 0.7776 times
Fri 14 November 2025 15.73 (-0.19%) 15.75 15.38 - 16.00 1.1504 times
Fri 07 November 2025 15.76 (0.9%) 15.55 15.47 - 15.99 0.7231 times
Fri 31 October 2025 15.62 (0%) 15.49 15.43 - 15.65 0.1003 times
Fri 31 October 2025 15.62 (-0.7%) 15.81 15.43 - 16.12 0.7929 times
Fri 24 October 2025 15.73 (4.52%) 15.06 15.06 - 16.15 0.5585 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.2 and 18.72

Monthly Target 114.31
Monthly Target 215.56
Monthly Target 316.833333333333
Monthly Target 418.08
Monthly Target 519.35

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 26 December 2025 16.80 (6.87%) 15.59 15.59 - 18.11 1.37 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8371 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9302 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0826 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9745 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9923 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9158 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8346 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0155 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.0475 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 0.8755 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.28
20 day DMA 16.7
35 day DMA 16.22
50 day DMA 16.03
100 day DMA 16.12
150 day DMA 15.81
200 day DMA 15.43

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.2117.33
12 day EMA17.0417.0817.1
20 day EMA16.7916.7916.77
35 day EMA16.4716.4516.42
50 day EMA16.116.0716.03

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.3917.56
12 day SMA17.2817.2117.14
20 day SMA16.716.6616.61
35 day SMA16.2216.1916.15
50 day SMA16.0316.0115.98
100 day SMA16.1216.1116.09
150 day SMA15.8115.7915.78
200 day SMA15.4315.4215.41
Back to top | Use Dark Theme