Login or Join
HomepageFreeseasInc FREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeseas Inc FREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets FreeseasInc
Strong Daily Stock price targets for FreeseasInc FREE are 4.81 and 4.83
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.84 |
Daily price and volume Freeseas Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.82 (0%) | 4.83 | 4.81 - 4.83 | 0.3085 times | Tue 23 April 2024 | 4.82 (-0.21%) | 4.84 | 4.81 - 4.84 | 1.5158 times | Mon 22 April 2024 | 4.83 (0%) | 4.83 | 4.82 - 4.84 | 1.2594 times | Fri 19 April 2024 | 4.83 (0%) | 4.83 | 4.82 - 4.84 | 0.3802 times | Thu 18 April 2024 | 4.83 (0.21%) | 4.83 | 4.82 - 4.84 | 0.5252 times | Wed 17 April 2024 | 4.82 (0%) | 4.83 | 4.82 - 4.84 | 1.2553 times | Tue 16 April 2024 | 4.82 (-0.21%) | 4.84 | 4.80 - 4.84 | 2.3591 times | Mon 15 April 2024 | 4.83 (0%) | 4.84 | 4.82 - 4.84 | 1.5048 times | Fri 12 April 2024 | 4.83 (0.21%) | 4.83 | 4.82 - 4.83 | 0.3456 times | Thu 11 April 2024 | 4.82 (-0.41%) | 4.83 | 4.82 - 4.84 | 0.5461 times | Wed 10 April 2024 | 4.84 (0.41%) | 4.82 | 4.81 - 4.84 | 0.359 times |
Weekly price and charts FreeseasInc
Strong weekly Stock price targets for FreeseasInc FREE are 4.8 and 4.83
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Freeseas Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.82 (-0.21%) | 4.83 | 4.81 - 4.84 | 0.7478 times | Fri 19 April 2024 | 4.83 (0%) | 4.84 | 4.80 - 4.84 | 1.461 times | Fri 12 April 2024 | 4.83 (0.42%) | 4.82 | 4.81 - 4.84 | 0.4574 times | Fri 05 April 2024 | 4.81 (-0.41%) | 4.83 | 4.80 - 4.84 | 0.7736 times | Thu 28 March 2024 | 4.83 (0.21%) | 4.83 | 4.81 - 4.85 | 0.6866 times | Fri 22 March 2024 | 4.82 (1.05%) | 4.78 | 4.77 - 4.83 | 1.403 times | Fri 15 March 2024 | 4.77 (0%) | 4.77 | 4.77 - 4.79 | 0.8626 times | Fri 08 March 2024 | 4.77 (-0.42%) | 4.78 | 4.76 - 4.79 | 0.9751 times | Fri 01 March 2024 | 4.79 (0.21%) | 4.77 | 4.76 - 4.82 | 1.1376 times | Fri 23 February 2024 | 4.78 (0.84%) | 4.75 | 4.74 - 4.79 | 1.4952 times | Fri 16 February 2024 | 4.74 (37.39%) | 3.45 | 3.45 - 4.77 | 11.8046 times |
Monthly price and charts FreeseasInc
Strong monthly Stock price targets for FreeseasInc FREE are 4.79 and 4.83
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Freeseas Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.82 (-0.21%) | 4.83 | 4.80 - 4.84 | 1.0426 times | Thu 28 March 2024 | 4.83 (1.05%) | 4.79 | 4.76 - 4.85 | 1.2182 times | Thu 29 February 2024 | 4.78 (20.1%) | 4.00 | 3.40 - 4.82 | 4.4904 times | Wed 31 January 2024 | 3.98 (16.72%) | 3.43 | 3.36 - 4.08 | 0.304 times | Fri 29 December 2023 | 3.41 (4.92%) | 3.24 | 3.01 - 3.54 | 0.3416 times | Thu 30 November 2023 | 3.25 (-8.19%) | 3.54 | 2.70 - 3.69 | 0.5428 times | Tue 31 October 2023 | 3.54 (-1.67%) | 3.56 | 3.20 - 3.71 | 0.3973 times | Fri 29 September 2023 | 3.60 (-5.51%) | 3.82 | 3.44 - 3.85 | 0.3702 times | Thu 31 August 2023 | 3.81 (-5.93%) | 4.04 | 3.54 - 4.10 | 0.5824 times | Mon 31 July 2023 | 4.05 (0.75%) | 4.00 | 3.86 - 4.26 | 0.7105 times | Fri 30 June 2023 | 4.02 (39.1%) | 2.89 | 2.65 - 4.10 | 2.869 times |
Indicator Analysis of FreeseasInc
Please login to view indicator analysis. or View indicator analysis of FreeseasInc FREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeseas Inc FREE
DMA (daily moving average) of Freeseas Inc FREE
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Freeseas Inc FREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.83 | 4.83 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.78 | 4.78 | 4.78 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.7 | 4.7 | 4.69 |
SMA (simple moving average) of Freeseas Inc FREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.83 | 4.83 |
| 12 day SMA | 4.83 | 4.83 | 4.82 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.8 | 4.77 | 4.74 |
| 100 day SMA | 4.17 | 4.16 | 4.14 |
| 150 day SMA | 3.92 | 3.91 | 3.9 |
| 200 day SMA | 3.9 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.