FreeseasInc FREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeseas Inc FREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets FreeseasInc

Strong Daily Stock price targets for FreeseasInc FREE are 4.87 and 4.88

Daily Target 14.86
Daily Target 24.87
Daily Target 34.8733333333333
Daily Target 44.88
Daily Target 54.88

Daily price and volume Freeseas Inc

Date Closing Open Range Volume
Fri 02 August 2024 4.87 (-0.2%) 4.88 4.87 - 4.88 1.9222 times
Thu 01 August 2024 4.88 (0.21%) 4.88 4.87 - 4.88 1.0526 times
Wed 31 July 2024 4.87 (0%) 4.86 4.86 - 4.88 0.6737 times
Tue 30 July 2024 4.87 (0%) 4.87 4.86 - 4.87 0.2747 times
Mon 29 July 2024 4.87 (0.21%) 4.86 4.86 - 4.87 0.6646 times
Fri 26 July 2024 4.86 (0%) 4.87 4.86 - 4.88 2.3488 times
Thu 25 July 2024 4.86 (0%) 4.87 4.86 - 4.87 1.4457 times
Wed 24 July 2024 4.86 (-0.21%) 4.87 4.86 - 4.87 0.546 times
Tue 23 July 2024 4.87 (0.21%) 4.87 4.86 - 4.87 0.518 times
Mon 22 July 2024 4.86 (0%) 4.86 4.86 - 4.87 0.5536 times
Fri 19 July 2024 4.86 (0%) 4.87 4.86 - 4.87 0.6933 times

 Daily chart FreeseasInc

Weekly price and charts FreeseasInc

Strong weekly Stock price targets for FreeseasInc FREE are 4.87 and 4.89

Weekly Target 14.85
Weekly Target 24.86
Weekly Target 34.87
Weekly Target 44.88
Weekly Target 54.89

Weekly price and volumes for Freeseas Inc

Date Closing Open Range Volume
Fri 02 August 2024 4.87 (0.21%) 4.86 4.86 - 4.88 0.8861 times
Fri 26 July 2024 4.86 (0%) 4.86 4.86 - 4.88 1.0453 times
Fri 19 July 2024 4.86 (0%) 4.86 4.86 - 4.87 0.7305 times
Fri 12 July 2024 4.86 (0.21%) 4.86 4.85 - 4.86 0.4678 times
Fri 05 July 2024 4.85 (0.21%) 4.85 4.84 - 4.86 0.2394 times
Wed 03 July 2024 4.84 (-0.41%) 4.83 4.83 - 4.86 0.2965 times
Fri 28 June 2024 4.86 (1.25%) 4.79 4.79 - 4.86 4.4017 times
Fri 21 June 2024 4.80 (0%) 4.78 4.78 - 4.81 0.5449 times
Tue 18 June 2024 4.80 (0.21%) 4.79 4.77 - 4.80 0.3383 times
Fri 14 June 2024 4.79 (-0.83%) 4.82 4.76 - 4.83 1.0496 times
Fri 07 June 2024 4.83 (0.42%) 4.82 4.81 - 4.83 0.4816 times

 weekly chart FreeseasInc

Monthly price and charts FreeseasInc

Strong monthly Stock price targets for FreeseasInc FREE are 4.87 and 4.88

Monthly Target 14.86
Monthly Target 24.87
Monthly Target 34.8733333333333
Monthly Target 44.88
Monthly Target 54.88

Monthly price and volumes Freeseas Inc

Date Closing Open Range Volume
Fri 02 August 2024 4.87 (0%) 4.88 4.87 - 4.88 0.0965 times
Wed 31 July 2024 4.87 (0.21%) 4.83 4.83 - 4.88 0.5189 times
Fri 28 June 2024 4.86 (1.04%) 4.82 4.76 - 4.86 1.1443 times
Fri 31 May 2024 4.81 (-0.21%) 4.83 4.80 - 4.85 0.6245 times
Tue 30 April 2024 4.82 (-0.21%) 4.83 4.80 - 4.84 1.1582 times
Thu 28 March 2024 4.83 (1.05%) 4.79 4.76 - 4.85 1.1406 times
Thu 29 February 2024 4.78 (20.1%) 4.00 3.40 - 4.82 4.2042 times
Wed 31 January 2024 3.98 (16.72%) 3.43 3.36 - 4.08 0.2847 times
Fri 29 December 2023 3.41 (4.92%) 3.24 3.01 - 3.54 0.3199 times
Thu 30 November 2023 3.25 (-8.19%) 3.54 2.70 - 3.69 0.5082 times
Tue 31 October 2023 3.54 (-1.67%) 3.56 3.20 - 3.71 0.372 times

 monthly chart FreeseasInc

DMA SMA EMA moving averages of Freeseas Inc FREE

DMA (daily moving average) of Freeseas Inc FREE

DMA period DMA value
5 day DMA 4.87
12 day DMA 4.87
20 day DMA 4.86
35 day DMA 4.85
50 day DMA 4.84
100 day DMA 4.83
150 day DMA 4.6
200 day DMA 4.29

EMA (exponential moving average) of Freeseas Inc FREE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.874.874.86
12 day EMA4.854.854.84
20 day EMA4.834.834.82
35 day EMA4.824.824.82
50 day EMA4.834.834.83

SMA (simple moving average) of Freeseas Inc FREE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.874.874.87
12 day SMA4.874.874.87
20 day SMA4.864.864.86
35 day SMA4.854.844.84
50 day SMA4.844.844.84
100 day SMA4.834.834.83
150 day SMA4.64.594.58
200 day SMA4.294.284.28
Back to top | Use Dark Theme