Login or Join
HomepageFreeseasInc FREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeseas Inc FREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets FreeseasInc
Strong Daily Stock price targets for FreeseasInc FREE are 4.87 and 4.88
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.88 |
Daily price and volume Freeseas Inc
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 4.87 (-0.2%) | 4.88 | 4.87 - 4.88 | 1.9222 times | Thu 01 August 2024 | 4.88 (0.21%) | 4.88 | 4.87 - 4.88 | 1.0526 times | Wed 31 July 2024 | 4.87 (0%) | 4.86 | 4.86 - 4.88 | 0.6737 times | Tue 30 July 2024 | 4.87 (0%) | 4.87 | 4.86 - 4.87 | 0.2747 times | Mon 29 July 2024 | 4.87 (0.21%) | 4.86 | 4.86 - 4.87 | 0.6646 times | Fri 26 July 2024 | 4.86 (0%) | 4.87 | 4.86 - 4.88 | 2.3488 times | Thu 25 July 2024 | 4.86 (0%) | 4.87 | 4.86 - 4.87 | 1.4457 times | Wed 24 July 2024 | 4.86 (-0.21%) | 4.87 | 4.86 - 4.87 | 0.546 times | Tue 23 July 2024 | 4.87 (0.21%) | 4.87 | 4.86 - 4.87 | 0.518 times | Mon 22 July 2024 | 4.86 (0%) | 4.86 | 4.86 - 4.87 | 0.5536 times | Fri 19 July 2024 | 4.86 (0%) | 4.87 | 4.86 - 4.87 | 0.6933 times |
Weekly price and charts FreeseasInc
Strong weekly Stock price targets for FreeseasInc FREE are 4.87 and 4.89
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Freeseas Inc
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 4.87 (0.21%) | 4.86 | 4.86 - 4.88 | 0.8861 times | Fri 26 July 2024 | 4.86 (0%) | 4.86 | 4.86 - 4.88 | 1.0453 times | Fri 19 July 2024 | 4.86 (0%) | 4.86 | 4.86 - 4.87 | 0.7305 times | Fri 12 July 2024 | 4.86 (0.21%) | 4.86 | 4.85 - 4.86 | 0.4678 times | Fri 05 July 2024 | 4.85 (0.21%) | 4.85 | 4.84 - 4.86 | 0.2394 times | Wed 03 July 2024 | 4.84 (-0.41%) | 4.83 | 4.83 - 4.86 | 0.2965 times | Fri 28 June 2024 | 4.86 (1.25%) | 4.79 | 4.79 - 4.86 | 4.4017 times | Fri 21 June 2024 | 4.80 (0%) | 4.78 | 4.78 - 4.81 | 0.5449 times | Tue 18 June 2024 | 4.80 (0.21%) | 4.79 | 4.77 - 4.80 | 0.3383 times | Fri 14 June 2024 | 4.79 (-0.83%) | 4.82 | 4.76 - 4.83 | 1.0496 times | Fri 07 June 2024 | 4.83 (0.42%) | 4.82 | 4.81 - 4.83 | 0.4816 times |
Monthly price and charts FreeseasInc
Strong monthly Stock price targets for FreeseasInc FREE are 4.87 and 4.88
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Freeseas Inc
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 4.87 (0%) | 4.88 | 4.87 - 4.88 | 0.0965 times | Wed 31 July 2024 | 4.87 (0.21%) | 4.83 | 4.83 - 4.88 | 0.5189 times | Fri 28 June 2024 | 4.86 (1.04%) | 4.82 | 4.76 - 4.86 | 1.1443 times | Fri 31 May 2024 | 4.81 (-0.21%) | 4.83 | 4.80 - 4.85 | 0.6245 times | Tue 30 April 2024 | 4.82 (-0.21%) | 4.83 | 4.80 - 4.84 | 1.1582 times | Thu 28 March 2024 | 4.83 (1.05%) | 4.79 | 4.76 - 4.85 | 1.1406 times | Thu 29 February 2024 | 4.78 (20.1%) | 4.00 | 3.40 - 4.82 | 4.2042 times | Wed 31 January 2024 | 3.98 (16.72%) | 3.43 | 3.36 - 4.08 | 0.2847 times | Fri 29 December 2023 | 3.41 (4.92%) | 3.24 | 3.01 - 3.54 | 0.3199 times | Thu 30 November 2023 | 3.25 (-8.19%) | 3.54 | 2.70 - 3.69 | 0.5082 times | Tue 31 October 2023 | 3.54 (-1.67%) | 3.56 | 3.20 - 3.71 | 0.372 times |
Indicator Analysis of FreeseasInc
Please login to view indicator analysis. or View indicator analysis of FreeseasInc FREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeseas Inc FREE
DMA (daily moving average) of Freeseas Inc FREE
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Freeseas Inc FREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.86 |
| 12 day EMA | 4.85 | 4.85 | 4.84 |
| 20 day EMA | 4.83 | 4.83 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Freeseas Inc FREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.87 |
| 12 day SMA | 4.87 | 4.87 | 4.87 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.85 | 4.84 | 4.84 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.6 | 4.59 | 4.58 |
| 200 day SMA | 4.29 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.