WholeEarth FREEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whole Earth FREEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WholeEarth
Strong Daily Stock price targets for WholeEarth FREEW are 0.05 and 0.05
Daily Target 1 | 0.05 |
Daily Target 2 | 0.05 |
Daily Target 3 | 0.05 |
Daily Target 4 | 0.05 |
Daily Target 5 | 0.05 |
Daily price and volume Whole Earth
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 0.05 (-16.67%) | 0.05 | 0.05 - 0.05 | 0.0086 times | Mon 25 March 2024 | 0.06 (0%) | 0.06 | 0.05 - 0.06 | 0.629 times | Thu 21 March 2024 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 0.1853 times | Wed 20 March 2024 | 0.06 (20%) | 0.07 | 0.06 - 0.07 | 0.0172 times | Tue 19 March 2024 | 0.05 (0%) | 0.04 | 0.02 - 0.05 | 1.7536 times | Mon 18 March 2024 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.06 | 0.6678 times | Thu 14 March 2024 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 2.1542 times | Tue 12 March 2024 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 2.1542 times | Mon 11 March 2024 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 0.6463 times | Fri 08 March 2024 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 1.7837 times | Thu 07 March 2024 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 0.0129 times |
Weekly price and charts WholeEarth
Strong weekly Stock price targets for WholeEarth FREEW are 0.05 and 0.06
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.053333333333333 |
Weekly Target 4 | 0.06 |
Weekly Target 5 | 0.06 |
Weekly price and volumes for Whole Earth
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.06 | 0.0369 times | Thu 21 March 2024 | 0.06 (0%) | 0.06 | 0.02 - 0.07 | 0.1519 times | Thu 14 March 2024 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 0.2869 times | Fri 08 March 2024 | 0.06 (0%) | 0.04 | 0.02 - 0.06 | 0.6193 times | Thu 29 February 2024 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 0.0641 times | Fri 23 February 2024 | 0.06 (0%) | 0.06 | 0.06 - 0.06 | 0.249 times | Fri 16 February 2024 | 0.06 (-25%) | 0.07 | 0.06 - 0.08 | 6.0543 times | Fri 09 February 2024 | 0.08 (-11.11%) | 0.09 | 0.07 - 0.12 | 0.0269 times | Thu 01 February 2024 | 0.09 (-10%) | 0.07 | 0.07 - 0.10 | 2.4973 times | Thu 25 January 2024 | 0.10 (11.11%) | 0.10 | 0.08 - 0.10 | 0.0132 times | Fri 19 January 2024 | 0.09 (28.57%) | 0.09 | 0.09 - 0.09 | 0.001 times |
Monthly price and charts WholeEarth
Strong monthly Stock price targets for WholeEarth FREEW are 0.04 and 0.09
Monthly Target 1 | -0 |
Monthly Target 2 | 0.02 |
Monthly Target 3 | 0.046666666666667 |
Monthly Target 4 | 0.07 |
Monthly Target 5 | 0.1 |
Monthly price and volumes Whole Earth
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 0.05 (-16.67%) | 0.04 | 0.02 - 0.07 | 0.3026 times | Thu 29 February 2024 | 0.06 (-40%) | 0.10 | 0.06 - 0.12 | 2.4566 times | Tue 30 January 2024 | 0.10 (25%) | 0.07 | 0.07 - 0.11 | 0.3198 times | Fri 29 December 2023 | 0.08 (-27.27%) | 0.10 | 0.06 - 0.12 | 0.394 times | Mon 27 November 2023 | 0.11 (37.5%) | 0.08 | 0.06 - 0.12 | 0.1198 times | Tue 31 October 2023 | 0.08 (-33.33%) | 0.07 | 0.06 - 0.16 | 0.6056 times | Fri 29 September 2023 | 0.12 (0%) | 0.10 | 0.08 - 0.16 | 0.143 times | Thu 31 August 2023 | 0.12 (-33.33%) | 0.18 | 0.08 - 0.18 | 1.457 times | Mon 31 July 2023 | 0.18 (-10%) | 0.19 | 0.11 - 0.21 | 1.1891 times | Fri 30 June 2023 | 0.20 (25%) | 0.09 | 0.07 - 0.22 | 3.0125 times | Wed 31 May 2023 | 0.16 (166.67%) | 0.07 | 0.05 - 0.20 | 0.6643 times |
Indicator Analysis of WholeEarth
Please login to view indicator analysis. or View indicator analysis of WholeEarth FREEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Whole Earth FREEW
DMA (daily moving average) of Whole Earth FREEW
DMA period | DMA value |
5 day DMA | 0.06 |
12 day DMA | 0.06 |
20 day DMA | 0.06 |
35 day DMA | 0.07 |
50 day DMA | 0.07 |
100 day DMA | 0.09 |
150 day DMA | 0.11 |
200 day DMA | 0.11 |
EMA (exponential moving average) of Whole Earth FREEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.06 | 0.06 | 0.06 |
12 day EMA | 0.08 | 0.08 | 0.08 |
20 day EMA | 0.09 | 0.09 | 0.09 |
35 day EMA | 0.08 | 0.08 | 0.08 |
50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Whole Earth FREEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.06 | 0.06 | 0.06 |
12 day SMA | 0.06 | 0.06 | 0.06 |
20 day SMA | 0.06 | 0.06 | 0.06 |
35 day SMA | 0.07 | 0.07 | 0.07 |
50 day SMA | 0.07 | 0.07 | 0.07 |
100 day SMA | 0.09 | 0.09 | 0.09 |
150 day SMA | 0.11 | 0.11 | 0.11 |
200 day SMA | 0.11 | 0.11 | 0.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.