WholeEarth FREEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whole Earth FREEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WholeEarth

Strong Daily Stock price targets for WholeEarth FREEW are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Whole Earth

Date Closing Open Range Volume
Tue 26 March 2024 0.05 (-16.67%) 0.05 0.05 - 0.05 0.0086 times
Mon 25 March 2024 0.06 (0%) 0.06 0.05 - 0.06 0.629 times
Thu 21 March 2024 0.06 (0%) 0.06 0.06 - 0.06 0.1853 times
Wed 20 March 2024 0.06 (20%) 0.07 0.06 - 0.07 0.0172 times
Tue 19 March 2024 0.05 (0%) 0.04 0.02 - 0.05 1.7536 times
Mon 18 March 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 0.6678 times
Thu 14 March 2024 0.06 (0%) 0.06 0.06 - 0.06 2.1542 times
Tue 12 March 2024 0.06 (0%) 0.06 0.06 - 0.06 2.1542 times
Mon 11 March 2024 0.06 (0%) 0.06 0.06 - 0.06 0.6463 times
Fri 08 March 2024 0.06 (0%) 0.06 0.06 - 0.06 1.7837 times
Thu 07 March 2024 0.06 (0%) 0.06 0.06 - 0.06 0.0129 times

 Daily chart WholeEarth

Weekly price and charts WholeEarth

Strong weekly Stock price targets for WholeEarth FREEW are 0.05 and 0.06

Weekly Target 10.04
Weekly Target 20.05
Weekly Target 30.053333333333333
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Whole Earth

Date Closing Open Range Volume
Tue 26 March 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 0.0369 times
Thu 21 March 2024 0.06 (0%) 0.06 0.02 - 0.07 0.1519 times
Thu 14 March 2024 0.06 (0%) 0.06 0.06 - 0.06 0.2869 times
Fri 08 March 2024 0.06 (0%) 0.04 0.02 - 0.06 0.6193 times
Thu 29 February 2024 0.06 (0%) 0.06 0.06 - 0.06 0.0641 times
Fri 23 February 2024 0.06 (0%) 0.06 0.06 - 0.06 0.249 times
Fri 16 February 2024 0.06 (-25%) 0.07 0.06 - 0.08 6.0543 times
Fri 09 February 2024 0.08 (-11.11%) 0.09 0.07 - 0.12 0.0269 times
Thu 01 February 2024 0.09 (-10%) 0.07 0.07 - 0.10 2.4973 times
Thu 25 January 2024 0.10 (11.11%) 0.10 0.08 - 0.10 0.0132 times
Fri 19 January 2024 0.09 (28.57%) 0.09 0.09 - 0.09 0.001 times

 weekly chart WholeEarth

Monthly price and charts WholeEarth

Strong monthly Stock price targets for WholeEarth FREEW are 0.04 and 0.09

Monthly Target 1-0
Monthly Target 20.02
Monthly Target 30.046666666666667
Monthly Target 40.07
Monthly Target 50.1

Monthly price and volumes Whole Earth

Date Closing Open Range Volume
Tue 26 March 2024 0.05 (-16.67%) 0.04 0.02 - 0.07 0.3026 times
Thu 29 February 2024 0.06 (-40%) 0.10 0.06 - 0.12 2.4566 times
Tue 30 January 2024 0.10 (25%) 0.07 0.07 - 0.11 0.3198 times
Fri 29 December 2023 0.08 (-27.27%) 0.10 0.06 - 0.12 0.394 times
Mon 27 November 2023 0.11 (37.5%) 0.08 0.06 - 0.12 0.1198 times
Tue 31 October 2023 0.08 (-33.33%) 0.07 0.06 - 0.16 0.6056 times
Fri 29 September 2023 0.12 (0%) 0.10 0.08 - 0.16 0.143 times
Thu 31 August 2023 0.12 (-33.33%) 0.18 0.08 - 0.18 1.457 times
Mon 31 July 2023 0.18 (-10%) 0.19 0.11 - 0.21 1.1891 times
Fri 30 June 2023 0.20 (25%) 0.09 0.07 - 0.22 3.0125 times
Wed 31 May 2023 0.16 (166.67%) 0.07 0.05 - 0.20 0.6643 times

 monthly chart WholeEarth

DMA SMA EMA moving averages of Whole Earth FREEW

DMA (daily moving average) of Whole Earth FREEW

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.09
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Whole Earth FREEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.080.080.08
20 day EMA0.090.090.09
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Whole Earth FREEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.090.090.09
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme