WholeEarth FREEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whole Earth FREEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WholeEarth

Strong Daily Stock price targets for WholeEarth FREEW are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.07

Daily price and volume Whole Earth

Date Closing Open Range Volume
Fri 02 August 2024 0.07 (16.67%) 0.07 0.07 - 0.07 1.0041 times
Thu 01 August 2024 0.06 (0%) 0.07 0.06 - 0.07 3.1575 times
Tue 30 July 2024 0.06 (0%) 0.06 0.06 - 0.06 2.4661 times
Mon 29 July 2024 0.06 (20%) 0.06 0.06 - 0.06 0.8399 times
Tue 23 July 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 2.3366 times
Fri 19 July 2024 0.06 (50%) 0.06 0.06 - 0.06 0.0758 times
Mon 08 July 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0063 times
Fri 05 July 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.0632 times
Mon 01 July 2024 0.05 (25%) 0.05 0.05 - 0.05 0.0316 times
Fri 28 June 2024 0.04 (-20%) 0.06 0.04 - 0.06 0.0189 times
Thu 27 June 2024 0.05 (66.67%) 0.06 0.04 - 0.06 0.0758 times

Daily chart WholeEarth

Weekly price and charts WholeEarth

Strong weekly Stock price targets for WholeEarth FREEW are 0.07 and 0.08

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.066666666666667
Weekly Target 40.07
Weekly Target 50.08

Weekly price and volumes for Whole Earth

Date Closing Open Range Volume
Fri 02 August 2024 0.07 (40%) 0.06 0.06 - 0.07 4.3076 times
Tue 23 July 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 1.3478 times
Fri 19 July 2024 0.06 (50%) 0.04 0.04 - 0.06 0.0474 times
Fri 05 July 2024 0.04 (0%) 0.05 0.04 - 0.05 0.0546 times
Fri 28 June 2024 0.04 (-33.33%) 0.06 0.03 - 0.06 1.417 times
Fri 14 June 2024 0.06 (50%) 0.04 0.04 - 0.06 0.2732 times
Fri 07 June 2024 0.04 (0%) 0.04 0.03 - 0.06 0.5355 times
Thu 30 May 2024 0.04 (-20%) 0.06 0.04 - 0.06 0.1749 times
Fri 24 May 2024 0.05 (-16.67%) 0.06 0.04 - 0.06 1.7691 times
Fri 17 May 2024 0.06 (20%) 0.03 0.02 - 0.06 0.0729 times
Fri 10 May 2024 0.05 (0%) 0.05 0.03 - 0.05 1.3151 times

weekly chart WholeEarth

Monthly price and charts WholeEarth

Strong monthly Stock price targets for WholeEarth FREEW are 0.07 and 0.08

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.066666666666667
Monthly Target 40.07
Monthly Target 50.08

Monthly price and volumes Whole Earth

Date Closing Open Range Volume
Fri 02 August 2024 0.07 (16.67%) 0.07 0.06 - 0.07 0.103 times
Tue 30 July 2024 0.06 (50%) 0.05 0.04 - 0.06 0.1441 times
Fri 28 June 2024 0.04 (0%) 0.04 0.03 - 0.06 0.0955 times
Thu 30 May 2024 0.04 (-20%) 0.05 0.02 - 0.06 0.1446 times
Fri 26 April 2024 0.05 (0%) 0.05 0.05 - 0.06 1.3652 times
Tue 26 March 2024 0.05 (-16.67%) 0.04 0.02 - 0.07 0.6862 times
Thu 29 February 2024 0.06 (-40%) 0.10 0.06 - 0.12 5.5709 times
Tue 30 January 2024 0.10 (25%) 0.07 0.07 - 0.11 0.7253 times
Fri 29 December 2023 0.08 (-27.27%) 0.10 0.06 - 0.12 0.8935 times
Mon 27 November 2023 0.11 (37.5%) 0.08 0.06 - 0.12 0.2717 times
Tue 31 October 2023 0.08 (-33.33%) 0.07 0.06 - 0.16 1.3733 times

monthly chart WholeEarth

DMA SMA EMA moving averages of Whole Earth FREEW

DMA (daily moving average) of Whole Earth FREEW

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.06
150 day DMA 0.08
200 day DMA 0.1

EMA (exponential moving average) of Whole Earth FREEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.050.05
12 day EMA0.060.060.06
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Whole Earth FREEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.060.060.06
150 day SMA0.080.080.08
200 day SMA0.10.10.1
Back to top | Use Dark Theme