FrequencyTherapeutics FREQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Therapeutics FREQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FrequencyTherapeutics
Strong Daily Stock price targets for FrequencyTherapeutics FREQ are 0.29 and 0.33
Daily Target 1 | 0.26 |
Daily Target 2 | 0.28 |
Daily Target 3 | 0.3 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.34 |
Daily price and volume Frequency Therapeutics
Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 0.30 (7.14%) | 0.29 | 0.28 - 0.32 | 1.6556 times | Thu 02 November 2023 | 0.28 (12%) | 0.25 | 0.23 - 0.29 | 0.85 times | Wed 01 November 2023 | 0.25 (4.17%) | 0.25 | 0.24 - 0.26 | 0.554 times | Tue 31 October 2023 | 0.24 (9.09%) | 0.19 | 0.19 - 0.25 | 1.0533 times | Mon 30 October 2023 | 0.22 (-4.35%) | 0.22 | 0.18 - 0.23 | 2.8758 times | Fri 27 October 2023 | 0.23 (-4.17%) | 0.25 | 0.23 - 0.27 | 0.7301 times | Thu 26 October 2023 | 0.24 (0%) | 0.23 | 0.23 - 0.25 | 0.3487 times | Wed 25 October 2023 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.27 | 0.5415 times | Tue 24 October 2023 | 0.26 (4%) | 0.25 | 0.24 - 0.28 | 0.4231 times | Mon 23 October 2023 | 0.25 (0%) | 0.25 | 0.24 - 0.28 | 0.9679 times | Fri 20 October 2023 | 0.25 (4.17%) | 0.24 | 0.24 - 0.27 | 0.2314 times |
Weekly price and charts FrequencyTherapeutics
Strong weekly Stock price targets for FrequencyTherapeutics FREQ are 0.24 and 0.38
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.21 |
Weekly Target 3 | 0.26666666666667 |
Weekly Target 4 | 0.35 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for Frequency Therapeutics
Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 0.30 (30.43%) | 0.22 | 0.18 - 0.32 | 2.3076 times | Fri 27 October 2023 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 0.9943 times | Fri 20 October 2023 | 0.25 (-16.67%) | 0.29 | 0.23 - 0.33 | 1.3192 times | Fri 13 October 2023 | 0.30 (11.11%) | 0.31 | 0.28 - 0.35 | 0.7087 times | Fri 06 October 2023 | 0.27 (-27.03%) | 0.37 | 0.25 - 0.41 | 1.3787 times | Fri 29 September 2023 | 0.37 (-2.63%) | 0.43 | 0.35 - 0.43 | 0.6811 times | Fri 22 September 2023 | 0.38 (-9.52%) | 0.45 | 0.37 - 0.45 | 0.6949 times | Fri 15 September 2023 | 0.42 (-2.33%) | 0.44 | 0.42 - 0.45 | 0.6222 times | Fri 08 September 2023 | 0.43 (-8.51%) | 0.43 | 0.43 - 0.48 | 0.8959 times | Fri 01 September 2023 | 0.47 (0%) | 0.49 | 0.46 - 0.49 | 0.3976 times | Fri 01 September 2023 | 0.47 (0%) | 0.48 | 0.45 - 0.51 | 1.5231 times |
Monthly price and charts FrequencyTherapeutics
Strong monthly Stock price targets for FrequencyTherapeutics FREQ are 0.27 and 0.36
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.25 |
Monthly Target 3 | 0.28333333333333 |
Monthly Target 4 | 0.34 |
Monthly Target 5 | 0.37 |
Monthly price and volumes Frequency Therapeutics
Date | Closing | Open | Range | Volume | Fri 03 November 2023 | 0.30 (25%) | 0.25 | 0.23 - 0.32 | 0.0335 times | Tue 31 October 2023 | 0.24 (-35.14%) | 0.37 | 0.18 - 0.41 | 0.1889 times | Fri 29 September 2023 | 0.37 (-22.92%) | 0.49 | 0.35 - 0.49 | 0.1223 times | Thu 31 August 2023 | 0.48 (-5.88%) | 0.50 | 0.45 - 0.74 | 0.4756 times | Mon 31 July 2023 | 0.51 (45.71%) | 0.33 | 0.33 - 0.81 | 5.8444 times | Fri 30 June 2023 | 0.35 (0%) | 0.35 | 0.33 - 0.40 | 0.172 times | Wed 31 May 2023 | 0.35 (-12.5%) | 0.39 | 0.35 - 0.42 | 0.1583 times | Fri 28 April 2023 | 0.40 (-20%) | 0.51 | 0.35 - 0.52 | 0.2754 times | Fri 31 March 2023 | 0.50 (-26.47%) | 0.69 | 0.41 - 0.71 | 0.5745 times | Tue 28 February 2023 | 0.68 (-85.02%) | 4.55 | 0.63 - 4.61 | 2.1551 times | Tue 31 January 2023 | 4.54 (17.92%) | 3.98 | 3.03 - 5.59 | 0.4105 times |
Indicator Analysis of FrequencyTherapeutics
Please login to view indicator analysis. or View indicator analysis of FrequencyTherapeutics FREQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Therapeutics FREQ
DMA (daily moving average) of Frequency Therapeutics FREQ
DMA period | DMA value |
5 day DMA | 0.26 |
12 day DMA | 0.25 |
20 day DMA | 0.27 |
35 day DMA | 0.31 |
50 day DMA | 0.35 |
100 day DMA | 0.43 |
150 day DMA | 0.42 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Frequency Therapeutics FREQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.27 | 0.25 | 0.24 |
12 day EMA | 0.26 | 0.25 | 0.25 |
20 day EMA | 0.27 | 0.27 | 0.27 |
35 day EMA | 0.3 | 0.3 | 0.3 |
50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Frequency Therapeutics FREQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.26 | 0.24 | 0.24 |
12 day SMA | 0.25 | 0.25 | 0.25 |
20 day SMA | 0.27 | 0.27 | 0.27 |
35 day SMA | 0.31 | 0.31 | 0.32 |
50 day SMA | 0.35 | 0.35 | 0.36 |
100 day SMA | 0.43 | 0.43 | 0.43 |
150 day SMA | 0.42 | 0.42 | 0.42 |
200 day SMA | 0.66 | 0.68 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.