FrequencyTherapeutics FREQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Therapeutics FREQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FrequencyTherapeutics

Strong Daily Stock price targets for FrequencyTherapeutics FREQ are 0.29 and 0.33

Daily Target 10.26
Daily Target 20.28
Daily Target 30.3
Daily Target 40.32
Daily Target 50.34

Daily price and volume Frequency Therapeutics

Date Closing Open Range Volume
Fri 03 November 2023 0.30 (7.14%) 0.29 0.28 - 0.32 1.6556 times
Thu 02 November 2023 0.28 (12%) 0.25 0.23 - 0.29 0.85 times
Wed 01 November 2023 0.25 (4.17%) 0.25 0.24 - 0.26 0.554 times
Tue 31 October 2023 0.24 (9.09%) 0.19 0.19 - 0.25 1.0533 times
Mon 30 October 2023 0.22 (-4.35%) 0.22 0.18 - 0.23 2.8758 times
Fri 27 October 2023 0.23 (-4.17%) 0.25 0.23 - 0.27 0.7301 times
Thu 26 October 2023 0.24 (0%) 0.23 0.23 - 0.25 0.3487 times
Wed 25 October 2023 0.24 (-7.69%) 0.27 0.22 - 0.27 0.5415 times
Tue 24 October 2023 0.26 (4%) 0.25 0.24 - 0.28 0.4231 times
Mon 23 October 2023 0.25 (0%) 0.25 0.24 - 0.28 0.9679 times
Fri 20 October 2023 0.25 (4.17%) 0.24 0.24 - 0.27 0.2314 times

 Daily chart FrequencyTherapeutics

Weekly price and charts FrequencyTherapeutics

Strong weekly Stock price targets for FrequencyTherapeutics FREQ are 0.24 and 0.38

Weekly Target 10.13
Weekly Target 20.21
Weekly Target 30.26666666666667
Weekly Target 40.35
Weekly Target 50.41

Weekly price and volumes for Frequency Therapeutics

Date Closing Open Range Volume
Fri 03 November 2023 0.30 (30.43%) 0.22 0.18 - 0.32 2.3076 times
Fri 27 October 2023 0.23 (-8%) 0.25 0.22 - 0.28 0.9943 times
Fri 20 October 2023 0.25 (-16.67%) 0.29 0.23 - 0.33 1.3192 times
Fri 13 October 2023 0.30 (11.11%) 0.31 0.28 - 0.35 0.7087 times
Fri 06 October 2023 0.27 (-27.03%) 0.37 0.25 - 0.41 1.3787 times
Fri 29 September 2023 0.37 (-2.63%) 0.43 0.35 - 0.43 0.6811 times
Fri 22 September 2023 0.38 (-9.52%) 0.45 0.37 - 0.45 0.6949 times
Fri 15 September 2023 0.42 (-2.33%) 0.44 0.42 - 0.45 0.6222 times
Fri 08 September 2023 0.43 (-8.51%) 0.43 0.43 - 0.48 0.8959 times
Fri 01 September 2023 0.47 (0%) 0.49 0.46 - 0.49 0.3976 times
Fri 01 September 2023 0.47 (0%) 0.48 0.45 - 0.51 1.5231 times

 weekly chart FrequencyTherapeutics

Monthly price and charts FrequencyTherapeutics

Strong monthly Stock price targets for FrequencyTherapeutics FREQ are 0.27 and 0.36

Monthly Target 10.19
Monthly Target 20.25
Monthly Target 30.28333333333333
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Frequency Therapeutics

Date Closing Open Range Volume
Fri 03 November 2023 0.30 (25%) 0.25 0.23 - 0.32 0.0335 times
Tue 31 October 2023 0.24 (-35.14%) 0.37 0.18 - 0.41 0.1889 times
Fri 29 September 2023 0.37 (-22.92%) 0.49 0.35 - 0.49 0.1223 times
Thu 31 August 2023 0.48 (-5.88%) 0.50 0.45 - 0.74 0.4756 times
Mon 31 July 2023 0.51 (45.71%) 0.33 0.33 - 0.81 5.8444 times
Fri 30 June 2023 0.35 (0%) 0.35 0.33 - 0.40 0.172 times
Wed 31 May 2023 0.35 (-12.5%) 0.39 0.35 - 0.42 0.1583 times
Fri 28 April 2023 0.40 (-20%) 0.51 0.35 - 0.52 0.2754 times
Fri 31 March 2023 0.50 (-26.47%) 0.69 0.41 - 0.71 0.5745 times
Tue 28 February 2023 0.68 (-85.02%) 4.55 0.63 - 4.61 2.1551 times
Tue 31 January 2023 4.54 (17.92%) 3.98 3.03 - 5.59 0.4105 times

 monthly chart FrequencyTherapeutics

DMA SMA EMA moving averages of Frequency Therapeutics FREQ

DMA (daily moving average) of Frequency Therapeutics FREQ

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.25
20 day DMA 0.27
35 day DMA 0.31
50 day DMA 0.35
100 day DMA 0.43
150 day DMA 0.42
200 day DMA 0.66

EMA (exponential moving average) of Frequency Therapeutics FREQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.250.24
12 day EMA0.260.250.25
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.360.360.36

SMA (simple moving average) of Frequency Therapeutics FREQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.240.24
12 day SMA0.250.250.25
20 day SMA0.270.270.27
35 day SMA0.310.310.32
50 day SMA0.350.350.36
100 day SMA0.430.430.43
150 day SMA0.420.420.42
200 day SMA0.660.680.71
Back to top | Use Dark Theme