Login or Join
HomepageFranchiseGroup FRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franchise Group FRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranchiseGroup
Strong Daily Stock price targets for FranchiseGroup FRG are 29.84 and 29.9
| Daily Target 1 | 29.83 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 29.886666666667 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 29.95 |
Daily price and volume Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 29.88 (0.1%) | 29.90 | 29.86 - 29.92 | 1.2662 times | Thu 17 August 2023 | 29.85 (0.57%) | 29.84 | 29.81 - 29.97 | 2.6115 times | Wed 16 August 2023 | 29.68 (-0.57%) | 29.87 | 28.23 - 29.87 | 2.4028 times | Tue 15 August 2023 | 29.85 (0.4%) | 29.74 | 29.73 - 29.89 | 0.7279 times | Mon 14 August 2023 | 29.73 (-0.07%) | 29.77 | 29.71 - 29.78 | 0.4482 times | Fri 11 August 2023 | 29.75 (-0.07%) | 29.74 | 29.70 - 29.77 | 0.35 times | Thu 10 August 2023 | 29.77 (0%) | 29.75 | 29.67 - 29.79 | 0.6498 times | Wed 09 August 2023 | 29.77 (0%) | 29.78 | 29.74 - 29.79 | 0.7183 times | Tue 08 August 2023 | 29.77 (0.27%) | 29.72 | 29.71 - 29.79 | 0.3341 times | Mon 07 August 2023 | 29.69 (0.03%) | 29.73 | 29.69 - 29.76 | 0.4912 times | Fri 04 August 2023 | 29.68 (-0.2%) | 29.75 | 29.67 - 29.75 | 0.5388 times |
Weekly price and charts FranchiseGroup
Strong weekly Stock price targets for FranchiseGroup FRG are 29.06 and 30.8
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.36 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 29.88 (0.44%) | 29.77 | 28.23 - 29.97 | 2.8062 times | Fri 11 August 2023 | 29.75 (0.24%) | 29.73 | 29.67 - 29.79 | 0.9572 times | Fri 04 August 2023 | 29.68 (-0.03%) | 29.71 | 29.67 - 29.79 | 1.0685 times | Fri 28 July 2023 | 29.69 (-0.13%) | 29.73 | 29.67 - 29.75 | 0.5422 times | Fri 21 July 2023 | 29.73 (0.54%) | 29.56 | 29.54 - 29.74 | 0.9487 times | Fri 14 July 2023 | 29.57 (2.57%) | 28.90 | 28.76 - 29.61 | 1.1165 times | Fri 07 July 2023 | 28.83 (0.66%) | 28.61 | 28.58 - 29.13 | 0.6256 times | Fri 30 June 2023 | 28.64 (-0.56%) | 28.83 | 28.63 - 28.99 | 0.8596 times | Fri 23 June 2023 | 28.80 (-0.35%) | 28.93 | 28.74 - 28.93 | 0.8478 times | Fri 16 June 2023 | 28.90 (0%) | 28.99 | 28.86 - 29.00 | 0.2278 times | Fri 16 June 2023 | 28.90 (-0.31%) | 29.01 | 28.86 - 29.02 | 0.773 times |
Monthly price and charts FranchiseGroup
Strong monthly Stock price targets for FranchiseGroup FRG are 29.06 and 30.8
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.36 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 29.88 (0.4%) | 29.72 | 28.23 - 29.97 | 1.1871 times | Mon 31 July 2023 | 29.76 (3.91%) | 28.61 | 28.58 - 29.79 | 0.9026 times | Fri 30 June 2023 | 28.64 (-1.58%) | 29.12 | 28.63 - 29.50 | 1.066 times | Wed 31 May 2023 | 29.10 (-0.51%) | 29.25 | 28.35 - 29.85 | 2.4818 times | Fri 28 April 2023 | 29.25 (7.34%) | 27.30 | 25.81 - 29.57 | 0.4229 times | Fri 31 March 2023 | 27.25 (-2.01%) | 29.11 | 22.45 - 30.91 | 0.8298 times | Tue 28 February 2023 | 27.81 (-9.97%) | 31.00 | 25.98 - 33.82 | 0.5028 times | Tue 31 January 2023 | 30.89 (29.68%) | 24.11 | 24.06 - 31.58 | 0.754 times | Fri 30 December 2022 | 23.82 (-8.56%) | 26.13 | 22.67 - 27.86 | 0.925 times | Wed 30 November 2022 | 26.05 (-14.17%) | 30.53 | 23.62 - 31.14 | 0.9281 times | Mon 31 October 2022 | 30.35 (24.9%) | 25.16 | 24.37 - 30.59 | 0.6244 times |
Indicator Analysis of FranchiseGroup
Please login to view indicator analysis. or View indicator analysis of FranchiseGroup FRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Franchise Group FRG
DMA (daily moving average) of Franchise Group FRG
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Franchise Group FRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.78 | 29.75 |
| 12 day EMA | 29.76 | 29.74 | 29.72 |
| 20 day EMA | 29.7 | 29.68 | 29.66 |
| 35 day EMA | 29.53 | 29.51 | 29.49 |
| 50 day EMA | 29.35 | 29.33 | 29.31 |
SMA (simple moving average) of Franchise Group FRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.77 | 29.76 |
| 12 day SMA | 29.76 | 29.75 | 29.74 |
| 20 day SMA | 29.75 | 29.74 | 29.73 |
| 35 day SMA | 29.5 | 29.46 | 29.43 |
| 50 day SMA | 29.31 | 29.29 | 29.28 |
| 100 day SMA | 28.92 | 28.89 | 28.86 |
| 150 day SMA | 28.9 | 28.89 | 28.89 |
| 200 day SMA | 28.19 | 28.16 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.