FranchiseGroup FRGAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franchise Group FRGAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FranchiseGroup

Strong Daily Stock price targets for FranchiseGroup FRGAP are 25.1 and 25.21

Daily Target 125
Daily Target 225.08
Daily Target 325.113333333333
Daily Target 425.19
Daily Target 525.22

Daily price and volume Franchise Group

Date Closing Open Range Volume
Fri 18 August 2023 25.15 (0.32%) 25.07 25.04 - 25.15 0.3639 times
Thu 17 August 2023 25.07 (0.32%) 25.00 24.88 - 25.13 2.0954 times
Wed 16 August 2023 24.99 (0.4%) 24.94 24.90 - 24.99 1.8068 times
Tue 15 August 2023 24.89 (-0.04%) 24.89 24.87 - 24.95 0.4517 times
Mon 14 August 2023 24.90 (-0.24%) 24.90 24.78 - 24.96 2.7478 times
Fri 11 August 2023 24.96 (0.4%) 24.90 24.90 - 24.96 0.3639 times
Thu 10 August 2023 24.86 (1.3%) 24.90 24.86 - 24.90 0.7779 times
Wed 09 August 2023 24.54 (-1.56%) 24.86 24.51 - 24.86 0.1757 times
Tue 08 August 2023 24.93 (-0.08%) 24.93 24.91 - 24.98 0.4391 times
Mon 07 August 2023 24.95 (0.16%) 24.90 24.90 - 24.95 0.7779 times
Fri 04 August 2023 24.91 (-0.08%) 24.91 24.75 - 24.94 0.1506 times

Daily chart FranchiseGroup

Weekly price and charts FranchiseGroup

Strong weekly Stock price targets for FranchiseGroup FRGAP are 24.97 and 25.34

Weekly Target 124.66
Weekly Target 224.9
Weekly Target 325.026666666667
Weekly Target 425.27
Weekly Target 525.4

Weekly price and volumes for Franchise Group

Date Closing Open Range Volume
Fri 18 August 2023 25.15 (0.76%) 24.90 24.78 - 25.15 1.3612 times
Fri 11 August 2023 24.96 (0.2%) 24.90 24.51 - 24.98 0.4621 times
Fri 04 August 2023 24.91 (0%) 24.98 24.75 - 25.06 1.1508 times
Fri 28 July 2023 24.91 (0.12%) 24.85 24.83 - 24.98 0.485 times
Fri 21 July 2023 24.88 (1.43%) 24.67 24.55 - 25.01 1.9401 times
Fri 14 July 2023 24.53 (-0.12%) 22.23 22.23 - 24.70 1.288 times
Fri 07 July 2023 24.56 (-0.37%) 24.56 24.49 - 24.64 0.4667 times
Fri 30 June 2023 24.65 (0.37%) 24.55 24.21 - 24.78 1.6609 times
Fri 23 June 2023 24.56 (-0.49%) 24.77 24.50 - 24.78 1.041 times
Fri 16 June 2023 24.68 (0%) 24.67 24.67 - 24.72 0.1441 times
Fri 16 June 2023 24.68 (0.12%) 24.66 24.60 - 24.79 1.0547 times

weekly chart FranchiseGroup

Monthly price and charts FranchiseGroup

Strong monthly Stock price targets for FranchiseGroup FRGAP are 24.83 and 25.47

Monthly Target 124.3
Monthly Target 224.72
Monthly Target 324.936666666667
Monthly Target 425.36
Monthly Target 525.58

Monthly price and volumes Franchise Group

Date Closing Open Range Volume
Fri 18 August 2023 25.15 (0.52%) 24.93 24.51 - 25.15 0.3799 times
Mon 31 July 2023 25.02 (1.5%) 24.56 22.23 - 25.06 0.77 times
Fri 30 June 2023 24.65 (-0.16%) 24.63 24.21 - 24.79 0.8928 times
Wed 31 May 2023 24.69 (10.08%) 22.21 20.70 - 24.69 3.7423 times
Fri 28 April 2023 22.43 (-0.4%) 22.29 20.66 - 22.50 0.5508 times
Fri 31 March 2023 22.52 (-2.26%) 22.88 20.02 - 23.50 0.5696 times
Tue 28 February 2023 23.04 (3.55%) 22.15 22.12 - 23.95 0.5372 times
Tue 31 January 2023 22.25 (8.33%) 20.89 20.73 - 23.00 1.2322 times
Fri 30 December 2022 20.54 (-10.31%) 22.87 19.61 - 22.90 0.8147 times
Wed 30 November 2022 22.90 (-1.46%) 23.48 21.54 - 23.48 0.5105 times
Mon 31 October 2022 23.24 (-0.04%) 23.50 21.53 - 24.35 0.4056 times

monthly chart FranchiseGroup

DMA SMA EMA moving averages of Franchise Group FRGAP

DMA (daily moving average) of Franchise Group FRGAP

DMA period DMA value
5 day DMA 25
12 day DMA 24.92
20 day DMA 24.93
35 day DMA 24.79
50 day DMA 24.74
100 day DMA 23.81
150 day DMA 23.35
200 day DMA 23

EMA (exponential moving average) of Franchise Group FRGAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.9724.92
12 day EMA24.9624.9224.89
20 day EMA24.924.8724.85
35 day EMA24.8424.8224.8
50 day EMA24.7624.7424.73

SMA (simple moving average) of Franchise Group FRGAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9624.92
12 day SMA24.9224.9124.9
20 day SMA24.9324.9124.91
35 day SMA24.7924.7724.76
50 day SMA24.7424.7324.72
100 day SMA23.8123.7723.73
150 day SMA23.3523.3323.3
200 day SMA2322.9922.98
Back to top | Use Dark Theme