Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 149.77 and 163.7
| Daily Target 1 | 147.22 |
| Daily Target 2 | 152.32 |
| Daily Target 3 | 161.15333333333 |
| Daily Target 4 | 166.25 |
| Daily Target 5 | 175.08 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 157.41 (-7.76%) | 169.69 | 156.06 - 169.99 | 1.1092 times | Fri 21 August 2026 | 170.66 (4.26%) | 165.98 | 160.53 - 171.00 | 1.3754 times | Thu 20 August 2026 | 163.69 (2.85%) | 160.43 | 153.55 - 169.70 | 1.7727 times | Wed 19 August 2026 | 159.15 (-1.03%) | 157.80 | 156.21 - 161.40 | 1.8735 times | Tue 18 August 2026 | 160.80 (6.87%) | 147.23 | 147.23 - 160.82 | 1.327 times | Mon 17 August 2026 | 150.47 (2.74%) | 144.02 | 144.02 - 152.01 | 0.7307 times | Fri 14 August 2026 | 146.45 (-0.09%) | 146.05 | 146.05 - 148.34 | 0.3697 times | Thu 13 August 2026 | 146.58 (-3.14%) | 149.89 | 146.00 - 150.60 | 0.4853 times | Wed 12 August 2026 | 151.33 (0.22%) | 152.03 | 150.00 - 153.50 | 0.4867 times | Tue 11 August 2026 | 151.00 (0.67%) | 152.49 | 150.44 - 153.44 | 0.4699 times | Mon 10 August 2026 | 150.00 (0.68%) | 149.34 | 148.58 - 152.40 | 0.5048 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 149.77 and 163.7
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 152.32 |
| Weekly Target 3 | 161.15333333333 |
| Weekly Target 4 | 166.25 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 157.41 (-7.76%) | 169.69 | 156.06 - 169.99 | 0.2943 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 1.8786 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.6147 times | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.4284 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.8554 times | Fri 24 July 2026 | 151.02 (0%) | 155.80 | 149.60 - 157.00 | 0.1418 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.9877 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.5619 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.6846 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.5525 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 1.3156 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 150.72 and 177.7
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 157.47666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 184.46 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 157.41 (4.06%) | 151.63 | 144.02 - 171.00 | 0.7383 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4706 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8468 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7723 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8607 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8442 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0366 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9227 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7349 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.773 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0992 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 162.34 |
| 12 day DMA | 154.71 |
| 20 day DMA | 153.5 |
| 35 day DMA | 154.77 |
| 50 day DMA | 150.54 |
| 100 day DMA | 149.05 |
| 150 day DMA | 142.14 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.58 | 162.17 | 157.92 |
| 12 day EMA | 157.03 | 156.96 | 154.47 |
| 20 day EMA | 155.17 | 154.93 | 153.27 |
| 35 day EMA | 152.34 | 152.04 | 150.94 |
| 50 day EMA | 150.89 | 150.62 | 149.8 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.34 | 160.95 | 156.11 |
| 12 day SMA | 154.71 | 153.88 | 152.12 |
| 20 day SMA | 153.5 | 153.44 | 152.46 |
| 35 day SMA | 154.77 | 154.65 | 154.07 |
| 50 day SMA | 150.54 | 150.16 | 149.55 |
| 100 day SMA | 149.05 | 148.99 | 148.76 |
| 150 day SMA | 142.14 | 141.92 | 141.6 |
| 200 day SMA | 139.8 | 139.7 | 139.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.