Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 124.1 and 128.26
| Daily Target 1 | 120.69 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 124.85333333333 |
| Daily Target 4 | 127.51 |
| Daily Target 5 | 129.01 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (-0.07%) | 125.23 | 122.20 - 126.36 | 0.9568 times | Thu 15 January 2026 | 126.09 (-1.31%) | 127.93 | 125.16 - 128.97 | 0.6277 times | Wed 14 January 2026 | 127.77 (-1.69%) | 130.70 | 125.70 - 133.34 | 1.0056 times | Tue 13 January 2026 | 129.96 (-1.81%) | 133.35 | 127.37 - 133.35 | 0.5817 times | Mon 12 January 2026 | 132.35 (1.03%) | 131.00 | 131.00 - 134.40 | 0.5315 times | Fri 09 January 2026 | 131.00 (-3.61%) | 135.87 | 131.00 - 138.63 | 0.5973 times | Thu 08 January 2026 | 135.91 (2.26%) | 134.24 | 133.32 - 138.24 | 0.7629 times | Wed 07 January 2026 | 132.91 (-0.3%) | 133.65 | 131.00 - 136.64 | 1.4903 times | Tue 06 January 2026 | 133.31 (2.35%) | 129.63 | 129.16 - 136.28 | 2.5306 times | Mon 05 January 2026 | 130.25 (4.85%) | 124.80 | 123.69 - 130.25 | 0.9157 times | Fri 02 January 2026 | 124.23 (2.1%) | 122.00 | 120.62 - 125.40 | 0.5591 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 118 and 130.2
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 1.2167 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 2.0688 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.1855 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.6492 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.8342 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.8356 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.8517 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.6503 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 0.9023 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.8056 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 2.0305 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 123.31 and 141.32
| Monthly Target 1 | 110.41 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 128.41666666667 |
| Monthly Target 4 | 136.21 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.00 (3.55%) | 122.00 | 120.62 - 138.63 | 0.6115 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7355 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7736 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1001 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8816 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9463 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5739 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6799 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0928 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6047 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.5978 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 128.43 |
| 12 day DMA | 129.29 |
| 20 day DMA | 130.21 |
| 35 day DMA | 131.64 |
| 50 day DMA | 133.43 |
| 100 day DMA | 149.5 |
| 150 day DMA | 153.91 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.86 | 128.79 | 130.14 |
| 12 day EMA | 129.28 | 129.88 | 130.57 |
| 20 day EMA | 130.3 | 130.75 | 131.24 |
| 35 day EMA | 132.36 | 132.73 | 133.12 |
| 50 day EMA | 134.4 | 134.74 | 135.09 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.43 | 129.43 | 131.4 |
| 12 day SMA | 129.29 | 129.27 | 129.17 |
| 20 day SMA | 130.21 | 130.57 | 130.89 |
| 35 day SMA | 131.64 | 131.84 | 132.11 |
| 50 day SMA | 133.43 | 133.72 | 134.27 |
| 100 day SMA | 149.5 | 149.99 | 150.44 |
| 150 day SMA | 153.91 | 154.05 | 154.22 |
| 200 day SMA | 152.3 | 152.31 | 152.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.