Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 138.07 and 146.29
| Daily Target 1 | 136.37 |
| Daily Target 2 | 139.77 |
| Daily Target 3 | 144.58666666667 |
| Daily Target 4 | 147.99 |
| Daily Target 5 | 152.81 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.18 (-1.82%) | 146.00 | 141.18 - 149.40 | 1.7434 times | Wed 25 March 2026 | 145.84 (2.13%) | 145.00 | 142.95 - 149.00 | 1.7286 times | Tue 24 March 2026 | 142.80 (1.3%) | 139.09 | 139.09 - 144.69 | 0.8677 times | Mon 23 March 2026 | 140.97 (1.22%) | 139.20 | 139.20 - 142.17 | 0.9368 times | Fri 20 March 2026 | 139.27 (0.57%) | 138.28 | 135.49 - 139.28 | 0.7459 times | Thu 19 March 2026 | 138.48 (1.52%) | 137.76 | 135.53 - 139.83 | 0.3198 times | Tue 17 March 2026 | 136.41 (0.13%) | 136.32 | 135.50 - 139.99 | 0.9923 times | Mon 16 March 2026 | 136.23 (3.21%) | 132.92 | 132.92 - 137.28 | 0.879 times | Fri 13 March 2026 | 131.99 (-1.4%) | 135.00 | 131.53 - 138.43 | 0.9595 times | Thu 12 March 2026 | 133.86 (-2.6%) | 137.51 | 132.76 - 137.96 | 0.8269 times | Wed 11 March 2026 | 137.44 (3.49%) | 133.71 | 132.84 - 137.61 | 0.8054 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 141.14 and 151.45
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 143.89 |
| Weekly Target 4 | 148.69 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.18 (2.81%) | 139.20 | 139.09 - 149.40 | 1.0158 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5654 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7825 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.3713 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.517 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.1013 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2325 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9831 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.6866 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.7445 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 0.9153 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 130.72 and 161.86
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 124.49 |
| Monthly Target 3 | 136.94666666667 |
| Monthly Target 4 | 155.63 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.18 (19.15%) | 118.38 | 118.26 - 149.40 | 0.6779 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.002 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.8919 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7104 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7472 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0625 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8515 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.914 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5201 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6225 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0555 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 138.27 |
| 20 day DMA | 133.83 |
| 35 day DMA | 126.93 |
| 50 day DMA | 126.34 |
| 100 day DMA | 130.57 |
| 150 day DMA | 142.72 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.3 | 141.86 | 139.87 |
| 12 day EMA | 138.42 | 137.56 | 136.06 |
| 20 day EMA | 134.96 | 134.1 | 132.86 |
| 35 day EMA | 131.81 | 131.14 | 130.27 |
| 50 day EMA | 128.45 | 127.85 | 127.12 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 141.47 | 139.59 |
| 12 day SMA | 138.27 | 137.36 | 136.16 |
| 20 day SMA | 133.83 | 132.64 | 131.28 |
| 35 day SMA | 126.93 | 126.19 | 125.47 |
| 50 day SMA | 126.34 | 126.08 | 125.81 |
| 100 day SMA | 130.57 | 130.67 | 130.78 |
| 150 day SMA | 142.72 | 142.93 | 143.11 |
| 200 day SMA | 147.36 | 147.42 | 147.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.