Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 134.17 and 139.58
| Daily Target 1 | 130.13 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 135.54 |
| Daily Target 4 | 138.21 |
| Daily Target 5 | 140.95 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 135.47 (-0.9%) | 135.01 | 132.87 - 138.28 | 1.1108 times | Wed 19 March 2025 | 136.70 (3.07%) | 132.63 | 132.63 - 138.50 | 0.7092 times | Tue 18 March 2025 | 132.63 (-0.09%) | 132.22 | 130.59 - 132.92 | 0.91 times | Mon 17 March 2025 | 132.75 (4.62%) | 127.47 | 127.46 - 134.99 | 1.1635 times | Fri 14 March 2025 | 126.89 (3.87%) | 124.87 | 124.00 - 129.71 | 1.1259 times | Thu 13 March 2025 | 122.16 (-2.43%) | 125.62 | 120.10 - 125.62 | 1.0682 times | Wed 12 March 2025 | 125.20 (-1.47%) | 131.11 | 125.00 - 131.85 | 0.797 times | Tue 11 March 2025 | 127.07 (-0.58%) | 128.48 | 126.31 - 129.83 | 0.9477 times | Mon 10 March 2025 | 127.81 (-5.4%) | 131.31 | 126.32 - 132.46 | 1.3656 times | Fri 07 March 2025 | 135.10 (-1.47%) | 137.39 | 131.54 - 140.13 | 0.8021 times | Thu 06 March 2025 | 137.12 (-4.69%) | 140.89 | 136.35 - 142.20 | 0.8457 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 131.47 and 142.51
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 133.81 |
| Weekly Target 4 | 140.16 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 135.47 (6.76%) | 127.47 | 127.46 - 138.50 | 0.7621 times | Fri 14 March 2025 | 126.89 (-6.08%) | 131.31 | 120.10 - 132.46 | 1.0382 times | Fri 07 March 2025 | 135.10 (-8.14%) | 147.21 | 131.54 - 151.87 | 1.1168 times | Fri 28 February 2025 | 147.07 (0.66%) | 148.40 | 142.39 - 150.30 | 1.0638 times | Fri 21 February 2025 | 146.11 (-6.96%) | 157.83 | 145.60 - 159.81 | 1.0417 times | Fri 14 February 2025 | 157.04 (-0.33%) | 158.61 | 148.41 - 164.82 | 1.462 times | Fri 07 February 2025 | 157.56 (11.87%) | 139.69 | 138.61 - 161.35 | 1.1891 times | Fri 31 January 2025 | 140.84 (1.82%) | 136.41 | 134.60 - 143.08 | 1.3166 times | Fri 24 January 2025 | 138.32 (2.74%) | 134.10 | 133.12 - 139.16 | 0.7331 times | Fri 17 January 2025 | 134.63 (0%) | 134.27 | 133.21 - 136.07 | 0.2766 times | Fri 17 January 2025 | 134.63 (5.09%) | 127.38 | 121.74 - 136.07 | 1.0036 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 111.9 and 143.67
| Monthly Target 1 | 104.04 |
| Monthly Target 2 | 119.76 |
| Monthly Target 3 | 135.81333333333 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 135.47 (-7.89%) | 147.21 | 120.10 - 151.87 | 0.6808 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 1.1101 times | Fri 31 January 2025 | 140.84 (7.77%) | 131.00 | 121.74 - 143.08 | 1.1385 times | Tue 31 December 2024 | 130.69 (11.34%) | 127.13 | 125.51 - 134.00 | 0.6731 times | Tue 26 November 2024 | 117.38 (8.28%) | 109.35 | 104.59 - 123.17 | 0.9798 times | Thu 31 October 2024 | 108.40 (14.39%) | 94.81 | 93.99 - 112.34 | 1.126 times | Mon 30 September 2024 | 94.76 (4.78%) | 89.90 | 88.11 - 98.00 | 0.7552 times | Fri 30 August 2024 | 90.44 (7.47%) | 84.29 | 75.11 - 94.98 | 1.396 times | Wed 31 July 2024 | 84.15 (11.6%) | 75.39 | 71.88 - 85.14 | 1.1165 times | Fri 28 June 2024 | 75.40 (-1.1%) | 76.37 | 75.14 - 84.98 | 1.024 times | Fri 31 May 2024 | 76.24 (12.1%) | 68.53 | 66.61 - 78.46 | 0.7026 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 131.9 |
| 20 day DMA | 137.37 |
| 35 day DMA | 143.34 |
| 50 day DMA | 140.53 |
| 100 day DMA | 130.22 |
| 150 day DMA | 118.06 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 132.44 | 130.31 |
| 12 day EMA | 134.02 | 133.76 | 133.22 |
| 20 day EMA | 136.35 | 136.44 | 136.41 |
| 35 day EMA | 137.3 | 137.41 | 137.45 |
| 50 day EMA | 139.15 | 139.3 | 139.41 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 130.23 | 127.93 |
| 12 day SMA | 131.9 | 132.3 | 133.06 |
| 20 day SMA | 137.37 | 138.32 | 139.31 |
| 35 day SMA | 143.34 | 143.46 | 143.52 |
| 50 day SMA | 140.53 | 140.49 | 140.37 |
| 100 day SMA | 130.22 | 129.91 | 129.55 |
| 150 day SMA | 118.06 | 117.73 | 117.38 |
| 200 day SMA | 108.38 | 108.09 | 107.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.