Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 184.23 and 190.57
| Daily Target 1 | 179.07 |
| Daily Target 2 | 183.04 |
| Daily Target 3 | 185.41333333333 |
| Daily Target 4 | 189.38 |
| Daily Target 5 | 191.75 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.00 (1.81%) | 182.07 | 181.45 - 187.79 | 2.1494 times | Thu 29 October 2026 | 183.67 (4.63%) | 173.79 | 173.79 - 184.46 | 0.8988 times | Wed 28 October 2026 | 175.55 (-0.4%) | 177.30 | 174.84 - 180.27 | 0.9776 times | Tue 27 October 2026 | 176.25 (1.27%) | 174.87 | 172.26 - 178.01 | 1.1609 times | Mon 26 October 2026 | 174.04 (1.65%) | 170.65 | 169.50 - 174.79 | 0.7973 times | Fri 23 October 2026 | 171.22 (2.23%) | 167.49 | 167.00 - 173.56 | 0.8416 times | Thu 22 October 2026 | 167.49 (-2.76%) | 170.40 | 166.90 - 172.98 | 0.6652 times | Wed 21 October 2026 | 172.24 (-0.05%) | 173.33 | 170.01 - 174.50 | 0.7638 times | Tue 20 October 2026 | 172.32 (-0.67%) | 174.05 | 172.14 - 179.43 | 0.6918 times | Mon 19 October 2026 | 173.48 (-4.46%) | 180.20 | 173.41 - 184.76 | 1.0535 times | Fri 16 October 2026 | 181.57 (0.65%) | 179.94 | 177.28 - 182.26 | 1.5098 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 178.25 and 196.54
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 181.43 |
| Weekly Target 4 | 193.36 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.00 (9.22%) | 170.65 | 169.50 - 187.79 | 1.2088 times | Fri 23 October 2026 | 171.22 (-5.7%) | 180.20 | 166.90 - 184.76 | 0.8112 times | Fri 16 October 2026 | 181.57 (7.03%) | 170.49 | 166.62 - 182.26 | 1.0018 times | Fri 09 October 2026 | 169.65 (-1.94%) | 174.55 | 166.70 - 177.50 | 0.9627 times | Fri 02 October 2026 | 173.00 (0.53%) | 172.07 | 162.01 - 176.64 | 1.3026 times | Fri 25 September 2026 | 172.08 (4.62%) | 167.66 | 165.88 - 178.00 | 0.9444 times | Fri 18 September 2026 | 164.48 (-0.62%) | 164.61 | 161.53 - 167.50 | 0.6683 times | Fri 11 September 2026 | 165.50 (0.58%) | 165.02 | 160.64 - 167.02 | 0.4087 times | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 1.113 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.5785 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 2.0965 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 174.51 and 200.29
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 178.93333333333 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 204.71 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.00 (11.78%) | 167.01 | 162.01 - 187.79 | 0.9281 times | Wed 30 September 2026 | 167.30 (-4.41%) | 174.25 | 160.64 - 178.00 | 0.6404 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.0338 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4031 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.7619 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7368 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8212 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8055 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 0.989 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.8803 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7011 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 176.27 |
| 20 day DMA | 174.5 |
| 35 day DMA | 172.42 |
| 50 day DMA | 170.92 |
| 100 day DMA | 160.24 |
| 150 day DMA | 156.15 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.62 | 177.43 | 174.31 |
| 12 day EMA | 176.97 | 175.15 | 173.6 |
| 20 day EMA | 175.16 | 173.91 | 172.88 |
| 35 day EMA | 172.61 | 171.76 | 171.06 |
| 50 day EMA | 170.58 | 169.91 | 169.35 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 176.15 | 172.91 |
| 12 day SMA | 176.27 | 175.36 | 174.4 |
| 20 day SMA | 174.5 | 173.8 | 173.29 |
| 35 day SMA | 172.42 | 171.81 | 171.21 |
| 50 day SMA | 170.92 | 170.46 | 169.97 |
| 100 day SMA | 160.24 | 159.76 | 159.34 |
| 150 day SMA | 156.15 | 155.87 | 155.58 |
| 200 day SMA | 148.93 | 148.63 | 148.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.