Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 131.24 and 138.36
| Daily Target 1 | 125.8 |
| Daily Target 2 | 129.55 |
| Daily Target 3 | 132.91666666667 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 140.04 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.31 (2.35%) | 129.63 | 129.16 - 136.28 | 2.8023 times | Mon 05 January 2026 | 130.25 (4.85%) | 124.80 | 123.69 - 130.25 | 1.014 times | Fri 02 January 2026 | 124.23 (2.1%) | 122.00 | 120.62 - 125.40 | 0.6191 times | Wed 31 December 2025 | 121.68 (-3.22%) | 124.67 | 120.22 - 126.45 | 0.5094 times | Tue 30 December 2025 | 125.73 (0.61%) | 125.55 | 123.88 - 129.18 | 1.054 times | Mon 29 December 2025 | 124.97 (-4.84%) | 130.50 | 124.00 - 131.97 | 1.8133 times | Fri 26 December 2025 | 131.33 (-0.58%) | 131.61 | 130.21 - 133.00 | 0.4788 times | Wed 24 December 2025 | 132.10 (-0.83%) | 132.61 | 131.29 - 133.49 | 0.3903 times | Tue 23 December 2025 | 133.21 (-1.42%) | 135.25 | 131.24 - 135.34 | 0.6379 times | Mon 22 December 2025 | 135.13 (-0.84%) | 135.80 | 132.10 - 137.10 | 0.681 times | Fri 19 December 2025 | 136.28 (1.7%) | 134.37 | 132.12 - 137.09 | 0.8087 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 128.5 and 141.09
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 131.09333333333 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 143.68 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.31 (7.31%) | 124.80 | 123.69 - 136.28 | 1.1464 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.2003 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.6572 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.8446 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.846 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.8622 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.6584 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 0.9136 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.8156 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 2.0557 times | Fri 31 October 2025 | 153.66 (0%) | 155.90 | 153.50 - 157.83 | 0.262 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 126.97 and 142.63
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 130.07 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.31 (9.56%) | 122.00 | 120.62 - 136.28 | 0.2411 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7645 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8041 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1435 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9164 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9837 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.636 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.7462 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.1359 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6286 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.6214 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 127.04 |
| 12 day DMA | 130.19 |
| 20 day DMA | 131.55 |
| 35 day DMA | 132.91 |
| 50 day DMA | 137.2 |
| 100 day DMA | 152.91 |
| 150 day DMA | 155.16 |
| 200 day DMA | 152.47 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 127.18 | 125.65 |
| 12 day EMA | 129.75 | 129.1 | 128.89 |
| 20 day EMA | 131.22 | 131 | 131.08 |
| 35 day EMA | 134.73 | 134.81 | 135.08 |
| 50 day EMA | 137.84 | 138.03 | 138.35 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.04 | 125.37 | 125.59 |
| 12 day SMA | 130.19 | 130.18 | 130.37 |
| 20 day SMA | 131.55 | 131.52 | 131.85 |
| 35 day SMA | 132.91 | 133.03 | 133.31 |
| 50 day SMA | 137.2 | 137.63 | 138.1 |
| 100 day SMA | 152.91 | 153.31 | 153.74 |
| 150 day SMA | 155.16 | 155.38 | 155.61 |
| 200 day SMA | 152.47 | 152.48 | 152.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.