Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.12 and 40.05
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.22 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 39.54 (0.15%) | 38.92 | 38.70 - 39.63 | 1.2086 times |
| Wed 13 August 2025 | 39.48 (1.6%) | 39.12 | 38.90 - 39.53 | 1.0779 times |
| Tue 12 August 2025 | 38.86 (3.71%) | 37.82 | 37.82 - 38.88 | 1.0416 times |
| Mon 11 August 2025 | 37.47 (-0.24%) | 37.64 | 37.32 - 37.64 | 0.9744 times |
| Fri 08 August 2025 | 37.56 (1.32%) | 37.36 | 36.75 - 37.70 | 0.7263 times |
| Thu 07 August 2025 | 37.07 (-1.04%) | 37.85 | 37.03 - 37.87 | 0.7259 times |
| Wed 06 August 2025 | 37.46 (-0.61%) | 37.66 | 37.40 - 37.97 | 0.8101 times |
| Tue 05 August 2025 | 37.69 (1.56%) | 37.62 | 36.90 - 38.04 | 1.1365 times |
| Fri 01 August 2025 | 37.11 (-2.65%) | 37.77 | 36.81 - 37.90 | 1.0747 times |
| Thu 31 July 2025 | 38.12 (-1.4%) | 38.21 | 38.03 - 38.96 | 1.2239 times |
| Wed 30 July 2025 | 38.66 (-2.52%) | 39.90 | 38.47 - 39.94 | 1.0918 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.43 and 40.74
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 39.54 (5.27%) | 37.64 | 37.32 - 39.63 | 0.6401 times |
| Fri 08 August 2025 | 37.56 (1.21%) | 37.62 | 36.75 - 38.04 | 0.5057 times |
| Fri 01 August 2025 | 37.11 (-6.76%) | 39.86 | 36.81 - 40.74 | 0.8607 times |
| Fri 25 July 2025 | 39.80 (-1.99%) | 40.75 | 39.21 - 41.76 | 1.2879 times |
| Fri 18 July 2025 | 40.61 (-0.93%) | 41.00 | 39.21 - 41.83 | 1.5884 times |
| Fri 11 July 2025 | 40.99 (0.61%) | 40.52 | 39.21 - 41.77 | 0.9319 times |
| Thu 03 July 2025 | 40.74 (5.41%) | 38.74 | 37.65 - 41.09 | 0.6804 times |
| Fri 27 June 2025 | 38.65 (7.57%) | 35.98 | 35.28 - 38.81 | 1.5928 times |
| Fri 20 June 2025 | 35.93 (-0.14%) | 35.45 | 35.11 - 36.54 | 1.1106 times |
| Fri 13 June 2025 | 35.98 (-2.63%) | 37.00 | 35.82 - 38.19 | 0.8015 times |
| Fri 06 June 2025 | 36.95 (-1.99%) | 37.49 | 36.28 - 38.66 | 0.8267 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.15 and 41.03
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 39.54 (3.73%) | 37.77 | 36.75 - 39.63 | 0.366 times |
| Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.394 times |
| Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.2748 times |
| Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.8321 times |
| Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.2667 times |
| Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.2089 times |
| Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.8325 times |
| Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 0.9954 times |
| Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8094 times |
| Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.0202 times |
| Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.1647 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.22 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.99 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.5 | 38.01 |
| 12 day EMA | 38.68 | 38.52 | 38.35 |
| 20 day EMA | 38.86 | 38.79 | 38.72 |
| 35 day EMA | 38.69 | 38.64 | 38.59 |
| 50 day EMA | 38.63 | 38.59 | 38.55 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.09 | 37.68 |
| 12 day SMA | 38.22 | 38.27 | 38.29 |
| 20 day SMA | 39.16 | 39.21 | 39.24 |
| 35 day SMA | 39.52 | 39.46 | 39.39 |
| 50 day SMA | 38.71 | 38.67 | 38.64 |
| 100 day SMA | 37.99 | 38 | 38.02 |
| 150 day SMA | 39.31 | 39.3 | 39.3 |
| 200 day SMA | 39.7 | 39.7 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.