Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 42.53 and 44.02
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.71 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 45.2 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.44 (-1.99%) | 44.59 | 43.10 - 44.59 | 0.7029 times | Wed 01 July 2026 | 44.32 (1.44%) | 43.89 | 43.48 - 44.50 | 0.3601 times | Tue 30 June 2026 | 43.69 (0.62%) | 43.36 | 43.03 - 43.86 | 0.7981 times | Mon 29 June 2026 | 43.42 (-0.6%) | 43.42 | 41.74 - 43.59 | 0.6287 times | Fri 26 June 2026 | 43.68 (0.71%) | 43.67 | 43.29 - 44.23 | 3.4134 times | Thu 25 June 2026 | 43.37 (1.83%) | 42.87 | 42.41 - 43.37 | 0.5486 times | Wed 24 June 2026 | 42.59 (1.62%) | 41.89 | 41.81 - 42.83 | 0.777 times | Tue 23 June 2026 | 41.91 (1.75%) | 41.28 | 41.25 - 42.10 | 0.6486 times | Mon 22 June 2026 | 41.19 (1.15%) | 40.65 | 40.56 - 41.47 | 0.829 times | Thu 18 June 2026 | 40.72 (0.32%) | 41.06 | 40.57 - 41.38 | 1.2934 times | Wed 17 June 2026 | 40.59 (-1.6%) | 41.17 | 40.23 - 41.55 | 0.7263 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 42.59 and 45.44
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.256666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.8923 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 2.2278 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 1.0823 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.9394 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.0511 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.796 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.8841 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.0701 times | Fri 08 May 2026 | 40.41 (-0.74%) | 40.85 | 40.35 - 41.09 | 0.5254 times | Wed 06 May 2026 | 40.71 (0.72%) | 40.14 | 39.90 - 41.09 | 0.5316 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.034 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 42.53 and 44.02
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.44 (-0.57%) | 43.89 | 43.10 - 44.59 | 0.0915 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.3956 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9535 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1607 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3478 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3293 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9894 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9226 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6046 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.205 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0842 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 42.51 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.19 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.58 | 43.21 |
| 12 day EMA | 42.79 | 42.67 | 42.37 |
| 20 day EMA | 42.17 | 42.04 | 41.8 |
| 35 day EMA | 41.58 | 41.47 | 41.3 |
| 50 day EMA | 41.06 | 40.96 | 40.82 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.7 | 43.35 |
| 12 day SMA | 42.51 | 42.32 | 42.14 |
| 20 day SMA | 41.82 | 41.6 | 41.39 |
| 35 day SMA | 41 | 40.9 | 40.77 |
| 50 day SMA | 40.77 | 40.71 | 40.63 |
| 100 day SMA | 40.19 | 40.18 | 40.16 |
| 150 day SMA | 39.64 | 39.6 | 39.55 |
| 200 day SMA | 38.99 | 38.97 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.