Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.77 and 40.62
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.25 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.42 (-0.05%) | 40.45 | 39.97 - 40.82 | 0.7214 times | Thu 30 April 2026 | 40.44 (1.56%) | 39.53 | 39.51 - 40.72 | 1.0541 times | Wed 29 April 2026 | 39.82 (-1.63%) | 40.21 | 39.65 - 40.44 | 1.0541 times | Tue 28 April 2026 | 40.48 (0.42%) | 40.64 | 40.32 - 40.87 | 0.8813 times | Mon 27 April 2026 | 40.31 (1.82%) | 39.59 | 39.59 - 40.52 | 0.8517 times | Fri 24 April 2026 | 39.59 (-0.28%) | 39.70 | 39.10 - 39.74 | 1.5599 times | Thu 23 April 2026 | 39.70 (-1.66%) | 39.56 | 39.38 - 40.26 | 1.2192 times | Wed 22 April 2026 | 40.37 (0.02%) | 40.45 | 40.18 - 40.88 | 0.9851 times | Tue 21 April 2026 | 40.36 (-2.09%) | 41.40 | 40.25 - 41.40 | 0.8084 times | Mon 20 April 2026 | 41.22 (0.19%) | 41.04 | 41.03 - 41.59 | 0.8647 times | Fri 17 April 2026 | 41.14 (2.62%) | 40.50 | 40.50 - 41.72 | 1.2242 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.97 and 41.33
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 0.8482 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.0107 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 0.8499 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.0126 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.7924 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.0025 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.7423 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 38.00 | 1.3577 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.0863 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.2974 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.8303 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.77 and 40.62
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.42 (-0.05%) | 40.45 | 39.97 - 40.82 | 0.0419 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.2381 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.4375 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.4179 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0553 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9841 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6449 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2853 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1564 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7387 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1963 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.22 | 40.11 |
| 12 day EMA | 40.26 | 40.23 | 40.19 |
| 20 day EMA | 40.13 | 40.1 | 40.06 |
| 35 day EMA | 39.99 | 39.96 | 39.93 |
| 50 day EMA | 39.66 | 39.63 | 39.6 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.13 | 39.98 |
| 12 day SMA | 40.33 | 40.34 | 40.37 |
| 20 day SMA | 40.49 | 40.44 | 40.39 |
| 35 day SMA | 39.29 | 39.19 | 39.11 |
| 50 day SMA | 39.34 | 39.37 | 39.42 |
| 100 day SMA | 39.28 | 39.25 | 39.22 |
| 150 day SMA | 38.4 | 38.39 | 38.39 |
| 200 day SMA | 38.78 | 38.78 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.