Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.77 and 38.18
| Daily Target 1 | 37.69 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.51 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (-0.68%) | 38.25 | 37.94 - 38.35 | 0.8624 times | Fri 26 December 2025 | 38.26 (-0.23%) | 38.46 | 38.15 - 38.60 | 0.7978 times | Wed 24 December 2025 | 38.35 (-0.31%) | 38.34 | 38.06 - 38.66 | 0.5991 times | Tue 23 December 2025 | 38.47 (-0.49%) | 38.50 | 38.07 - 38.96 | 1.2195 times | Mon 22 December 2025 | 38.66 (0.78%) | 38.37 | 38.15 - 38.81 | 0.3725 times | Fri 19 December 2025 | 38.36 (-1.59%) | 38.86 | 37.97 - 38.97 | 2.6417 times | Thu 18 December 2025 | 38.98 (0.23%) | 39.09 | 38.81 - 39.29 | 0.7019 times | Wed 17 December 2025 | 38.89 (0.15%) | 38.78 | 38.71 - 39.38 | 0.8275 times | Tue 16 December 2025 | 38.83 (-0.41%) | 39.05 | 38.75 - 39.24 | 0.8389 times | Mon 15 December 2025 | 38.99 (0.44%) | 39.02 | 38.64 - 39.22 | 1.1386 times | Fri 12 December 2025 | 38.82 (0.08%) | 39.00 | 38.53 - 39.00 | 1.0589 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.77 and 38.18
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (-0.68%) | 38.25 | 37.94 - 38.35 | 0.2368 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.8208 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.6886 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.5887 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.3656 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.8982 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 1.1843 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 1.1253 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.8512 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.2404 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 1.1699 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.32 and 40.06
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (3.15%) | 36.64 | 36.64 - 39.38 | 0.9186 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.654 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3036 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1729 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7492 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2133 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1095 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7242 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1025 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0522 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7245 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.95 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.43 | 38.52 |
| 12 day EMA | 38.3 | 38.36 | 38.38 |
| 20 day EMA | 38.05 | 38.05 | 38.03 |
| 35 day EMA | 37.62 | 37.6 | 37.56 |
| 50 day EMA | 37.06 | 37.02 | 36.97 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.42 | 38.56 |
| 12 day SMA | 38.62 | 38.67 | 38.57 |
| 20 day SMA | 38.14 | 38.08 | 38.02 |
| 35 day SMA | 37.28 | 37.21 | 37.15 |
| 50 day SMA | 36.95 | 36.9 | 36.88 |
| 100 day SMA | 38.14 | 38.13 | 38.12 |
| 150 day SMA | 38.3 | 38.3 | 38.3 |
| 200 day SMA | 38.12 | 38.12 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.