Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 38.81 and 40.14
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.073333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.4 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.35 (0.69%) | 38.60 | 38.27 - 39.60 | 1.2541 times | Fri 27 February 2026 | 39.08 (-4.8%) | 40.37 | 38.48 - 40.38 | 1.2362 times | Thu 26 February 2026 | 41.05 (-0.19%) | 41.13 | 40.37 - 41.92 | 0.8983 times | Wed 25 February 2026 | 41.13 (1.81%) | 40.67 | 40.24 - 41.23 | 0.8253 times | Tue 24 February 2026 | 40.40 (-0.86%) | 40.75 | 40.32 - 40.86 | 0.9274 times | Mon 23 February 2026 | 40.75 (-3.82%) | 42.39 | 40.22 - 42.55 | 1.4457 times | Fri 20 February 2026 | 42.37 (0.71%) | 42.07 | 41.65 - 42.67 | 0.7594 times | Thu 19 February 2026 | 42.07 (-0.52%) | 42.00 | 41.62 - 42.35 | 0.8679 times | Wed 18 February 2026 | 42.29 (-0.59%) | 42.42 | 42.01 - 43.22 | 0.9012 times | Tue 17 February 2026 | 42.54 (1.17%) | 42.21 | 41.87 - 42.80 | 0.8845 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.5962 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.81 and 40.14
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.35 (0.69%) | 38.60 | 38.27 - 39.60 | 0.3765 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.6009 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 1.0246 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.179 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.2491 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.5496 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.6025 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.7988 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.7372 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 0.8818 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.6083 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.81 and 40.14
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.35 (0.69%) | 38.60 | 38.27 - 39.60 | 0.0985 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.4666 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0915 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0178 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.667 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3294 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1961 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7641 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2373 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1315 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7386 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.48 | 41.18 |
| 12 day EMA | 40.75 | 41 | 41.35 |
| 20 day EMA | 40.76 | 40.91 | 41.1 |
| 35 day EMA | 40.37 | 40.43 | 40.51 |
| 50 day EMA | 39.6 | 39.61 | 39.63 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.48 | 41.14 |
| 12 day SMA | 41.26 | 41.45 | 41.7 |
| 20 day SMA | 41.47 | 41.55 | 41.58 |
| 35 day SMA | 40.2 | 40.17 | 40.16 |
| 50 day SMA | 39.6 | 39.59 | 39.59 |
| 100 day SMA | 38.17 | 38.15 | 38.15 |
| 150 day SMA | 38.6 | 38.61 | 38.61 |
| 200 day SMA | 38.64 | 38.64 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.