Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 34.99 and 36.67
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.01 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.65 (-2.41%) | 35.06 | 34.33 - 36.01 | 1.1326 times |
| Thu 03 April 2025 | 36.53 (-8.93%) | 38.22 | 36.47 - 38.39 | 0.9488 times |
| Wed 02 April 2025 | 40.11 (-0.2%) | 39.58 | 39.58 - 40.22 | 0.5958 times |
| Tue 01 April 2025 | 40.19 (-0.62%) | 40.10 | 39.66 - 40.27 | 0.6544 times |
| Mon 31 March 2025 | 40.44 (0.12%) | 40.03 | 40.03 - 40.73 | 0.6126 times |
| Fri 28 March 2025 | 40.39 (-1.66%) | 40.97 | 40.15 - 41.17 | 0.5965 times |
| Wed 26 March 2025 | 41.07 (-0.46%) | 41.05 | 40.90 - 41.89 | 0.4674 times |
| Mon 24 March 2025 | 41.26 (2.53%) | 41.01 | 40.70 - 41.51 | 0.7293 times |
| Fri 21 March 2025 | 40.24 (-1.52%) | 40.60 | 39.93 - 40.90 | 3.6905 times |
| Thu 20 March 2025 | 40.86 (0.07%) | 40.88 | 40.81 - 41.63 | 0.5721 times |
| Wed 19 March 2025 | 40.83 (0.54%) | 40.57 | 40.32 - 41.15 | 0.6844 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 31.79 and 38.19
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.65 (-11.74%) | 40.03 | 34.33 - 40.73 | 1.2267 times |
| Fri 28 March 2025 | 40.39 (0.37%) | 41.01 | 40.15 - 41.89 | 0.5577 times |
| Fri 21 March 2025 | 40.24 (-0.17%) | 40.42 | 39.93 - 41.63 | 2.0293 times |
| Fri 14 March 2025 | 40.31 (-2.42%) | 40.64 | 38.80 - 41.10 | 0.8751 times |
| Fri 07 March 2025 | 41.31 (-5.68%) | 43.84 | 40.41 - 44.33 | 1.0548 times |
| Fri 28 February 2025 | 43.80 (0.88%) | 43.76 | 41.85 - 43.90 | 0.9496 times |
| Fri 21 February 2025 | 43.42 (-2.67%) | 44.52 | 42.77 - 44.99 | 0.4986 times |
| Fri 14 February 2025 | 44.61 (-0.13%) | 44.50 | 43.47 - 45.62 | 0.7199 times |
| Fri 07 February 2025 | 44.67 (0.52%) | 44.19 | 43.08 - 45.45 | 1.0734 times |
| Fri 31 January 2025 | 44.44 (10.14%) | 40.55 | 40.38 - 45.20 | 1.0147 times |
| Fri 24 January 2025 | 40.35 (0.2%) | 40.59 | 39.09 - 41.16 | 0.4846 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 32.02 and 37.96
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.65 (-11.84%) | 40.10 | 34.33 - 40.27 | 0.2876 times |
| Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.3064 times |
| Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.8996 times |
| Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 1.0756 times |
| Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8747 times |
| Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.1024 times |
| Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.2587 times |
| Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 1.0514 times |
| Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.9332 times |
| Wed 31 July 2024 | 40.35 (21.21%) | 33.11 | 32.28 - 42.45 | 1.2105 times |
| Fri 28 June 2024 | 33.29 (0.73%) | 33.37 | 30.55 - 33.49 | 1.1037 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.99 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.62 |
| 150 day DMA | 40.17 |
| 200 day DMA | 39 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 39.08 | 40.35 |
| 12 day EMA | 39.3 | 39.96 | 40.58 |
| 20 day EMA | 39.99 | 40.45 | 40.86 |
| 35 day EMA | 40.72 | 41.02 | 41.28 |
| 50 day EMA | 41.45 | 41.69 | 41.9 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 39.53 | 40.44 |
| 12 day SMA | 39.85 | 40.27 | 40.58 |
| 20 day SMA | 39.99 | 40.28 | 40.58 |
| 35 day SMA | 41.51 | 41.79 | 42 |
| 50 day SMA | 41.94 | 42.04 | 42.11 |
| 100 day SMA | 41.62 | 41.64 | 41.65 |
| 150 day SMA | 40.17 | 40.17 | 40.17 |
| 200 day SMA | 39 | 38.98 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.