Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 33.39 and 34.81
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.05 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.07 (3.49%) | 32.83 | 32.70 - 34.12 | 1.4748 times | Thu 18 April 2024 | 32.92 (1.35%) | 32.38 | 32.38 - 33.08 | 1.0027 times | Wed 17 April 2024 | 32.48 (-0.09%) | 32.83 | 32.31 - 33.00 | 0.7509 times | Tue 16 April 2024 | 32.51 (-1.07%) | 32.51 | 32.29 - 32.72 | 0.748 times | Mon 15 April 2024 | 32.86 (-0.73%) | 33.30 | 32.48 - 33.65 | 1.0119 times | Fri 12 April 2024 | 33.10 (-0.39%) | 32.99 | 32.98 - 33.35 | 1.0128 times | Thu 11 April 2024 | 33.23 (1%) | 33.05 | 32.69 - 33.40 | 0.9317 times | Wed 10 April 2024 | 32.90 (-4.61%) | 33.60 | 32.61 - 33.63 | 1.7056 times | Tue 09 April 2024 | 34.49 (1.35%) | 33.98 | 33.88 - 34.66 | 0.7643 times | Mon 08 April 2024 | 34.03 (1.19%) | 33.65 | 33.65 - 34.22 | 0.5973 times | Fri 05 April 2024 | 33.63 (-0.21%) | 33.41 | 33.36 - 33.77 | 0.8089 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 33.18 and 35.01
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.07 (2.93%) | 33.30 | 32.29 - 34.12 | 0.7964 times | Fri 12 April 2024 | 33.10 (-1.58%) | 33.65 | 32.61 - 34.66 | 0.8002 times | Fri 05 April 2024 | 33.63 (-3.64%) | 35.05 | 33.31 - 35.05 | 0.7712 times | Thu 28 March 2024 | 34.90 (4.09%) | 33.63 | 33.08 - 35.20 | 0.6699 times | Fri 22 March 2024 | 33.53 (2.29%) | 32.71 | 32.40 - 34.69 | 0.8609 times | Fri 15 March 2024 | 32.78 (-5.4%) | 34.53 | 32.46 - 34.78 | 1.5755 times | Fri 08 March 2024 | 34.65 (5.77%) | 33.74 | 33.16 - 35.51 | 1.9412 times | Fri 01 March 2024 | 32.76 (-4.01%) | 33.94 | 32.16 - 34.28 | 0.7415 times | Fri 23 February 2024 | 34.13 (-0.76%) | 33.86 | 33.56 - 34.52 | 0.7304 times | Fri 16 February 2024 | 34.39 (1.69%) | 33.79 | 32.42 - 35.19 | 1.1128 times | Fri 09 February 2024 | 33.82 (0.24%) | 33.44 | 32.60 - 33.86 | 1.1265 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 31.8 and 34.56
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 34.07 (-2.38%) | 35.05 | 32.29 - 35.05 | 0.6911 times | Thu 28 March 2024 | 34.90 (5.12%) | 33.00 | 32.16 - 35.51 | 1.516 times | Thu 29 February 2024 | 33.20 (-1.8%) | 33.94 | 32.42 - 35.19 | 1.2101 times | Wed 31 January 2024 | 33.81 (-8.82%) | 36.64 | 33.68 - 37.85 | 1.0637 times | Fri 29 December 2023 | 37.08 (20.9%) | 30.59 | 30.59 - 38.16 | 1.1933 times | Thu 30 November 2023 | 30.67 (12.3%) | 27.20 | 26.85 - 32.39 | 0.8687 times | Tue 31 October 2023 | 27.31 (-1.83%) | 27.82 | 25.70 - 28.86 | 0.8635 times | Fri 29 September 2023 | 27.82 (-6.77%) | 30.05 | 27.21 - 30.87 | 0.7964 times | Thu 31 August 2023 | 29.84 (-7.1%) | 32.00 | 29.15 - 32.86 | 0.8405 times | Mon 31 July 2023 | 32.12 (13.78%) | 28.15 | 27.23 - 32.85 | 0.9567 times | Fri 30 June 2023 | 28.23 (6.73%) | 26.26 | 25.94 - 30.27 | 1.7319 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.69 |
| 100 day DMA | 34.43 |
| 150 day DMA | 32.45 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 32.85 | 32.81 |
| 12 day EMA | 33.3 | 33.16 | 33.2 |
| 20 day EMA | 33.42 | 33.35 | 33.39 |
| 35 day EMA | 33.54 | 33.51 | 33.55 |
| 50 day EMA | 33.61 | 33.59 | 33.62 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.77 | 32.84 |
| 12 day SMA | 33.33 | 33.28 | 33.34 |
| 20 day SMA | 33.56 | 33.57 | 33.63 |
| 35 day SMA | 33.64 | 33.61 | 33.62 |
| 50 day SMA | 33.69 | 33.68 | 33.69 |
| 100 day SMA | 34.43 | 34.39 | 34.37 |
| 150 day SMA | 32.45 | 32.41 | 32.39 |
| 200 day SMA | 31.98 | 31.95 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.