Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 34.38 and 35.15
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.963333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.73 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 34.92 (-1.72%) | 35.25 | 34.60 - 35.37 | 1.145 times | Thu 17 April 2025 | 35.53 (0.2%) | 35.43 | 35.26 - 35.98 | 2.3421 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 1.4258 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (0.88%) | 35.36 | 35.07 - 35.76 | 0 times | Tue 15 April 2025 | 35.15 (2.21%) | 34.39 | 34.10 - 35.64 | 1.9883 times | Mon 14 April 2025 | 34.39 (0.76%) | 34.55 | 33.67 - 34.72 | 1.5884 times | Fri 11 April 2025 | 34.13 (-1.44%) | 34.34 | 33.43 - 34.64 | 1.5104 times | Thu 10 April 2025 | 34.63 (-6.18%) | 36.04 | 33.91 - 36.04 | 2.0221 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 34.38 and 35.15
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 34.92 (-1.72%) | 35.25 | 34.60 - 35.37 | 0.2328 times | Thu 17 April 2025 | 35.53 (0.2%) | 35.36 | 35.07 - 35.98 | 0.4762 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0.2899 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (3.9%) | 34.55 | 33.67 - 35.76 | 0.7273 times | Fri 11 April 2025 | 34.13 (-4.26%) | 33.38 | 33.13 - 37.76 | 2.1566 times | Fri 04 April 2025 | 35.65 (-11.74%) | 40.03 | 34.33 - 40.73 | 1.9677 times | Fri 28 March 2025 | 40.39 (0.37%) | 41.01 | 40.15 - 41.89 | 0.8945 times | Fri 21 March 2025 | 40.24 (-0.17%) | 40.42 | 39.93 - 41.63 | 3.2549 times | Fri 14 March 2025 | 40.31 (-2.42%) | 40.64 | 38.80 - 41.10 | 1.4037 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 30.46 and 37.6
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 34.92 (-13.65%) | 40.10 | 33.13 - 40.27 | 0.899 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.2241 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.843 times | Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 1.0079 times | Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8197 times | Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.033 times | Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.1794 times | Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 0.9852 times | Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.8744 times | Wed 31 July 2024 | 40.35 (21.21%) | 33.11 | 32.28 - 42.45 | 1.1343 times | Fri 28 June 2024 | 33.29 (0.73%) | 33.37 | 30.55 - 33.49 | 1.0342 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.25 |
| 20 day DMA | 36.36 |
| 35 day DMA | 38.15 |
| 50 day DMA | 39.84 |
| 100 day DMA | 40.73 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.45 | 35.41 |
| 12 day EMA | 35.66 | 35.79 | 35.84 |
| 20 day EMA | 36.46 | 36.62 | 36.74 |
| 35 day EMA | 38.03 | 38.21 | 38.37 |
| 50 day EMA | 39.79 | 39.99 | 40.17 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.47 | 35.46 |
| 12 day SMA | 35.25 | 35.28 | 35.29 |
| 20 day SMA | 36.36 | 36.67 | 36.96 |
| 35 day SMA | 38.15 | 38.37 | 38.6 |
| 50 day SMA | 39.84 | 40.03 | 40.21 |
| 100 day SMA | 40.73 | 40.81 | 40.89 |
| 150 day SMA | 39.92 | 39.93 | 39.94 |
| 200 day SMA | 39.23 | 39.22 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.