Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 41.54 and 42.22
| Daily Target 1 | 41.41 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.093333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.77 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.92 (-0.26%) | 42.03 | 41.84 - 42.52 | 0.7806 times | Fri 21 August 2026 | 42.03 (0.21%) | 42.20 | 41.67 - 42.48 | 1.1059 times | Thu 20 August 2026 | 41.94 (-0.19%) | 41.85 | 41.60 - 42.09 | 0.9341 times | Wed 19 August 2026 | 42.02 (-2.8%) | 43.29 | 41.97 - 43.29 | 1.1268 times | Tue 18 August 2026 | 43.23 (-0.67%) | 43.67 | 43.04 - 43.74 | 0.9826 times | Mon 17 August 2026 | 43.52 (-0.41%) | 43.63 | 43.34 - 43.85 | 0.9164 times | Fri 14 August 2026 | 43.70 (0.76%) | 43.22 | 43.19 - 43.78 | 0.8537 times | Thu 13 August 2026 | 43.37 (0.3%) | 43.42 | 43.19 - 43.61 | 0.9816 times | Wed 12 August 2026 | 43.24 (1.1%) | 42.79 | 42.79 - 43.35 | 1.1731 times | Tue 11 August 2026 | 42.77 (0.83%) | 42.50 | 42.37 - 42.96 | 1.1452 times | Mon 10 August 2026 | 42.42 (-0.4%) | 42.49 | 42.16 - 42.78 | 1.5885 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 41.54 and 42.22
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.92 (-0.26%) | 42.03 | 41.84 - 42.52 | 0.1439 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.9339 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 1.0586 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.2515 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.2471 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3597 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.9444 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.4211 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.7777 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.862 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 2.1522 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.49 and 43.04
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.92 (-2.83%) | 43.58 | 41.60 - 44.15 | 0.761 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3742 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2611 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8616 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0489 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2179 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2012 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.894 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8337 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5463 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.0889 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.96 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.39 | 42.57 |
| 12 day EMA | 42.62 | 42.75 | 42.88 |
| 20 day EMA | 42.78 | 42.87 | 42.96 |
| 35 day EMA | 42.77 | 42.82 | 42.87 |
| 50 day EMA | 42.73 | 42.76 | 42.79 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.55 | 42.88 |
| 12 day SMA | 42.73 | 42.8 | 42.91 |
| 20 day SMA | 42.96 | 42.99 | 43.05 |
| 35 day SMA | 43.15 | 43.17 | 43.21 |
| 50 day SMA | 42.96 | 42.96 | 42.94 |
| 100 day SMA | 41.64 | 41.62 | 41.59 |
| 150 day SMA | 40.9 | 40.89 | 40.86 |
| 200 day SMA | 40.05 | 40.02 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.