Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 95.38 and 99.27
| Daily Target 1 | 92.52 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 96.406666666667 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 100.3 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.17 (1.07%) | 95.67 | 94.58 - 98.47 | 1.0149 times | Thu 13 August 2026 | 95.15 (10.59%) | 87.00 | 86.18 - 95.71 | 1.3025 times | Wed 12 August 2026 | 86.04 (-0.07%) | 86.23 | 85.36 - 89.73 | 0.8713 times | Tue 11 August 2026 | 86.10 (-2.33%) | 87.86 | 85.84 - 88.85 | 0.8864 times | Mon 10 August 2026 | 88.15 (-1.53%) | 88.98 | 85.30 - 90.05 | 0.9362 times | Fri 07 August 2026 | 89.52 (7.8%) | 96.25 | 84.79 - 96.25 | 1.8267 times | Thu 06 August 2026 | 83.04 (-1.75%) | 81.30 | 79.51 - 85.49 | 0.7148 times | Wed 05 August 2026 | 84.52 (-1.97%) | 86.85 | 84.40 - 89.19 | 0.848 times | Tue 04 August 2026 | 86.22 (4.64%) | 82.22 | 82.01 - 86.96 | 0.7699 times | Mon 03 August 2026 | 82.40 (3.27%) | 80.54 | 79.53 - 82.69 | 0.8294 times | Fri 31 July 2026 | 79.79 (1.75%) | 78.44 | 77.44 - 81.57 | 0.795 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 90.74 and 103.91
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 93.313333333333 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.2505 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.2449 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.1016 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.0843 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.1162 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.9313 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.8298 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.2574 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.2842 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.8997 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 1.0094 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 87.84 and 106.8
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.17 (20.53%) | 80.54 | 79.51 - 98.47 | 0.488 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9175 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9578 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.106 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 0.9989 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1773 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.0834 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7403 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8067 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7241 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.3928 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 86.29 |
| 20 day DMA | 83.72 |
| 35 day DMA | 87.25 |
| 50 day DMA | 85.32 |
| 100 day DMA | 71.34 |
| 150 day DMA | 63.6 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 89.11 | 86.09 |
| 12 day EMA | 87.88 | 86.37 | 84.77 |
| 20 day EMA | 86.61 | 85.6 | 84.59 |
| 35 day EMA | 85.46 | 84.83 | 84.22 |
| 50 day EMA | 85.84 | 85.42 | 85.02 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 88.99 | 86.57 |
| 12 day SMA | 86.29 | 84.39 | 82.83 |
| 20 day SMA | 83.72 | 83.43 | 83.1 |
| 35 day SMA | 87.25 | 87 | 86.54 |
| 50 day SMA | 85.32 | 85.12 | 84.89 |
| 100 day SMA | 71.34 | 70.85 | 70.33 |
| 150 day SMA | 63.6 | 63.35 | 63.11 |
| 200 day SMA | 62.95 | 62.71 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.