Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 89.16 and 95.02
| Daily Target 1 | 87.42 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 93.276666666667 |
| Daily Target 4 | 96.76 |
| Daily Target 5 | 99.14 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.39 (-4.49%) | 95.15 | 89.79 - 95.65 | 1.5142 times | Thu 29 October 2026 | 98.83 (-1.63%) | 96.44 | 94.30 - 100.66 | 0.8263 times | Wed 28 October 2026 | 100.47 (0.01%) | 101.65 | 99.65 - 103.40 | 1.0072 times | Tue 27 October 2026 | 100.46 (0.87%) | 99.92 | 99.26 - 102.53 | 0.9194 times | Mon 26 October 2026 | 99.59 (-1.02%) | 101.48 | 96.91 - 102.00 | 0.4395 times | Fri 23 October 2026 | 100.62 (7.17%) | 93.63 | 91.72 - 100.83 | 1.3524 times | Thu 22 October 2026 | 93.89 (-2.5%) | 95.29 | 92.02 - 97.25 | 0.7077 times | Wed 21 October 2026 | 96.30 (4.25%) | 92.86 | 92.61 - 98.12 | 0.8854 times | Tue 20 October 2026 | 92.37 (1.51%) | 90.10 | 88.38 - 92.95 | 0.7943 times | Mon 19 October 2026 | 91.00 (7.94%) | 86.72 | 85.66 - 92.62 | 1.5536 times | Fri 16 October 2026 | 84.31 (-10.82%) | 94.81 | 84.02 - 95.98 | 3.317 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 85.29 and 98.9
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 95.86 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.39 (-6.19%) | 101.48 | 89.79 - 103.40 | 0.7819 times | Fri 23 October 2026 | 100.62 (19.35%) | 86.72 | 85.66 - 100.83 | 0.8793 times | Fri 16 October 2026 | 84.31 (-17.53%) | 102.71 | 84.02 - 103.39 | 1.629 times | Fri 09 October 2026 | 102.23 (7.05%) | 96.78 | 95.46 - 102.40 | 0.613 times | Fri 02 October 2026 | 95.50 (7.01%) | 86.74 | 85.03 - 100.00 | 0.9553 times | Fri 25 September 2026 | 89.24 (-3.85%) | 93.53 | 86.77 - 95.27 | 0.8973 times | Fri 18 September 2026 | 92.81 (6.46%) | 88.38 | 86.45 - 96.81 | 0.9135 times | Fri 11 September 2026 | 87.18 (-0.48%) | 84.25 | 81.68 - 90.83 | 0.7646 times | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.3659 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.2002 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 1.0149 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 79.52 and 98.9
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 93.936666666667 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.39 (-2.73%) | 97.64 | 84.02 - 103.40 | 0.7138 times | Wed 30 September 2026 | 97.04 (-3.03%) | 98.60 | 81.68 - 99.70 | 0.7067 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.8822 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.8849 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9237 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.0666 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 0.9634 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1354 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.0093 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.714 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.778 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 95.56 |
| 20 day DMA | 96.55 |
| 35 day DMA | 95.01 |
| 50 day DMA | 94.09 |
| 100 day DMA | 90.06 |
| 150 day DMA | 80.17 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 98.94 | 98.99 |
| 12 day EMA | 96.89 | 97.34 | 97.07 |
| 20 day EMA | 96.24 | 96.43 | 96.18 |
| 35 day EMA | 95.3 | 95.35 | 95.14 |
| 50 day EMA | 94.41 | 94.41 | 94.23 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99.99 | 99.01 |
| 12 day SMA | 95.56 | 95.36 | 95.4 |
| 20 day SMA | 96.55 | 96.61 | 96.55 |
| 35 day SMA | 95.01 | 94.8 | 94.51 |
| 50 day SMA | 94.09 | 93.99 | 93.84 |
| 100 day SMA | 90.06 | 89.92 | 89.74 |
| 150 day SMA | 80.17 | 79.86 | 79.48 |
| 200 day SMA | 71.91 | 71.72 | 71.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.