Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong Daily Stock price targets for Jfrog FROG are 83.21 and 92.34

Daily Target 175.67
Daily Target 281.61
Daily Target 384.8
Daily Target 490.74
Daily Target 593.93

Daily price and volume Jfrog

Date Closing Open Range Volume
Fri 26 June 2026 87.55 (11.1%) 78.86 78.86 - 87.99 1.9917 times
Thu 25 June 2026 78.80 (2.79%) 77.27 75.15 - 79.76 0.9684 times
Wed 24 June 2026 76.66 (-2.6%) 78.70 75.67 - 79.48 0.931 times
Tue 23 June 2026 78.71 (-1.48%) 78.08 77.53 - 80.30 0.7989 times
Mon 22 June 2026 79.89 (-3.42%) 82.06 78.80 - 84.30 0.6865 times
Thu 18 June 2026 82.72 (1.68%) 80.87 79.00 - 83.50 1.3972 times
Wed 17 June 2026 81.35 (3.67%) 78.04 77.75 - 84.30 1.0108 times
Tue 16 June 2026 78.47 (-2.41%) 80.20 78.10 - 82.66 0.7669 times
Mon 15 June 2026 80.41 (3.43%) 80.03 78.20 - 81.49 0.5919 times
Fri 12 June 2026 77.74 (-0.82%) 79.54 76.58 - 80.83 0.8567 times
Thu 11 June 2026 78.38 (-2.46%) 80.79 77.27 - 81.76 0.6285 times

Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 81.35 and 94.19

Weekly Target 170.72
Weekly Target 279.14
Weekly Target 383.563333333333
Weekly Target 491.98
Weekly Target 596.4

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Fri 26 June 2026 87.55 (5.84%) 82.06 75.15 - 87.99 1.1833 times
Thu 18 June 2026 82.72 (6.41%) 80.03 77.75 - 84.30 0.829 times
Fri 12 June 2026 77.74 (-7.45%) 83.70 76.58 - 87.86 0.9301 times
Fri 05 June 2026 84.00 (5.69%) 80.12 79.82 - 89.16 0.9917 times
Fri 29 May 2026 79.48 (7.42%) 74.06 70.34 - 79.87 0.5296 times
Fri 22 May 2026 73.99 (11.83%) 65.84 65.50 - 74.17 0.8272 times
Fri 15 May 2026 66.16 (-6.22%) 69.01 62.01 - 71.65 1.4791 times
Fri 08 May 2026 70.55 (31.06%) 53.59 51.62 - 72.06 1.56 times
Wed 06 May 2026 53.83 (7.9%) 49.89 49.89 - 54.69 0.6011 times
Fri 01 May 2026 49.89 (10.25%) 45.27 44.50 - 50.92 1.0688 times
Fri 24 April 2026 45.25 (2.56%) 44.00 42.93 - 47.55 0.7118 times

weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 81.35 and 95.36

Monthly Target 169.94
Monthly Target 278.75
Monthly Target 383.953333333333
Monthly Target 492.76
Monthly Target 597.96

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Fri 26 June 2026 87.55 (10.15%) 80.12 75.15 - 89.16 0.8917 times
Fri 29 May 2026 79.48 (71.15%) 48.07 48.07 - 79.87 1.1812 times
Thu 30 April 2026 46.44 (-1.04%) 47.56 41.10 - 52.00 1.0669 times
Tue 31 March 2026 46.93 (16.89%) 39.77 38.81 - 49.10 1.2573 times
Fri 27 February 2026 40.15 (-26.73%) 54.89 34.05 - 56.61 2.2251 times
Fri 30 January 2026 54.80 (-12.26%) 62.98 53.38 - 63.33 0.7907 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 0.8615 times
Fri 28 November 2025 60.98 (28.43%) 47.00 45.23 - 65.50 0.7733 times
Fri 31 October 2025 47.48 (0.32%) 47.13 45.53 - 50.71 0.4195 times
Tue 30 September 2025 47.33 (-4.13%) 47.98 46.49 - 51.94 0.5327 times
Fri 29 August 2025 49.37 (13.73%) 42.46 37.19 - 50.57 0.8044 times

monthly chart Jfrog

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 80.32
12 day DMA 80.09
20 day DMA 81.9
35 day DMA 76.35
50 day DMA 67.86
100 day DMA 56.35
150 day DMA 58.07
200 day DMA 56.17

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7678.8678.89
12 day EMA80.6579.3979.5
20 day EMA79.0278.1278.05
35 day EMA73.4572.6272.26
50 day EMA67.1466.3165.8

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3279.3679.87
12 day SMA80.0979.5680.14
20 day SMA81.981.1680.79
35 day SMA76.3575.3874.67
50 day SMA67.8666.9866.26
100 day SMA56.3555.9955.76
150 day SMA58.0757.8957.75
200 day SMA56.1755.9855.84
Back to top | Use Dark Theme