Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 43.92 and 46.93
| Daily Target 1 | 41.52 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 44.526666666667 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 47.54 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 45.11 (5.57%) | 42.73 | 42.73 - 45.74 | 1.0392 times |
| Thu 14 August 2025 | 42.73 (1.88%) | 41.75 | 41.60 - 42.77 | 0.5311 times |
| Wed 13 August 2025 | 41.94 (2.14%) | 41.81 | 41.34 - 42.80 | 0.6291 times |
| Tue 12 August 2025 | 41.06 (-2.61%) | 42.07 | 40.75 - 42.75 | 0.8746 times |
| Mon 11 August 2025 | 42.16 (-3.35%) | 43.58 | 42.14 - 45.27 | 1.003 times |
| Fri 08 August 2025 | 43.62 (12.45%) | 45.50 | 40.71 - 46.64 | 2.4046 times |
| Thu 07 August 2025 | 38.79 (-7.69%) | 42.02 | 37.19 - 42.38 | 1.9889 times |
| Wed 06 August 2025 | 42.02 (-0.71%) | 42.39 | 41.37 - 42.92 | 0.5645 times |
| Tue 05 August 2025 | 42.32 (0.95%) | 43.53 | 42.23 - 44.06 | 0.5383 times |
| Fri 01 August 2025 | 41.92 (-3.43%) | 42.46 | 41.14 - 42.79 | 0.4268 times |
| Thu 31 July 2025 | 43.41 (-3.83%) | 45.97 | 43.33 - 45.99 | 0.3938 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 42.93 and 47.92
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 45.11 (3.42%) | 43.58 | 40.75 - 45.74 | 1.5523 times |
| Fri 08 August 2025 | 43.62 (4.06%) | 43.53 | 37.19 - 46.64 | 2.0927 times |
| Fri 01 August 2025 | 41.92 (0.91%) | 41.71 | 41.14 - 45.99 | 0.9923 times |
| Fri 25 July 2025 | 41.54 (-1.68%) | 42.77 | 40.94 - 42.84 | 0.5928 times |
| Fri 18 July 2025 | 42.25 (6.08%) | 39.68 | 39.64 - 42.38 | 0.8359 times |
| Fri 11 July 2025 | 39.83 (-5.17%) | 41.98 | 39.70 - 42.78 | 0.762 times |
| Thu 03 July 2025 | 42.00 (-4.33%) | 43.95 | 41.32 - 44.94 | 0.8455 times |
| Fri 27 June 2025 | 43.90 (7.92%) | 40.43 | 39.65 - 44.10 | 0.8682 times |
| Fri 20 June 2025 | 40.68 (0%) | 41.43 | 40.20 - 42.47 | 0.4854 times |
| Fri 13 June 2025 | 40.68 (-4.84%) | 42.91 | 40.59 - 43.67 | 0.9729 times |
| Fri 06 June 2025 | 42.75 (-0.44%) | 42.08 | 41.63 - 45.10 | 1.736 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 41.15 and 50.6
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 45.11 (3.92%) | 42.46 | 37.19 - 46.64 | 1.0048 times |
| Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.9621 times |
| Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 1.1303 times |
| Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 1.2416 times |
| Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.9013 times |
| Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.734 times |
| Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.3919 times |
| Fri 31 January 2025 | 34.76 (18.19%) | 29.83 | 29.33 - 36.25 | 1.0268 times |
| Tue 31 December 2024 | 29.41 (-6.13%) | 30.99 | 28.80 - 32.38 | 0.6314 times |
| Tue 26 November 2024 | 31.33 (7.37%) | 29.60 | 29.06 - 33.14 | 0.976 times |
| Thu 31 October 2024 | 29.18 (0.48%) | 29.09 | 27.02 - 32.60 | 1.1542 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.13 |
| 100 day DMA | 38.86 |
| 150 day DMA | 37.67 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.11 | 41.8 |
| 12 day EMA | 42.55 | 42.08 | 41.96 |
| 20 day EMA | 42.36 | 42.07 | 42 |
| 35 day EMA | 42.34 | 42.18 | 42.15 |
| 50 day EMA | 42.28 | 42.16 | 42.14 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.3 | 41.51 |
| 12 day SMA | 42.52 | 42.37 | 42.37 |
| 20 day SMA | 42.39 | 42.19 | 42.06 |
| 35 day SMA | 42.09 | 42.04 | 42.05 |
| 50 day SMA | 42.13 | 42.12 | 42.12 |
| 100 day SMA | 38.86 | 38.75 | 38.66 |
| 150 day SMA | 37.67 | 37.58 | 37.5 |
| 200 day SMA | 35.9 | 35.83 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.