Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 55.43 and 61.32
| Daily Target 1 | 54.05 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 59.94 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 65.83 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.57 (-4.63%) | 62.98 | 57.18 - 63.07 | 2.3137 times | Wed 31 December 2025 | 62.46 (-4.6%) | 65.13 | 62.30 - 65.44 | 1.3434 times | Tue 30 December 2025 | 65.47 (-0.88%) | 65.90 | 65.12 - 66.30 | 0.4556 times | Mon 29 December 2025 | 66.05 (-1.31%) | 66.23 | 65.69 - 66.55 | 0.2588 times | Fri 26 December 2025 | 66.93 (0.18%) | 66.56 | 65.77 - 66.99 | 0.1531 times | Wed 24 December 2025 | 66.81 (0.23%) | 66.66 | 66.12 - 67.41 | 0.3756 times | Tue 23 December 2025 | 66.66 (-2.13%) | 67.81 | 66.03 - 67.82 | 0.8484 times | Mon 22 December 2025 | 68.11 (1.95%) | 67.11 | 67.07 - 68.38 | 0.926 times | Fri 19 December 2025 | 66.81 (1.64%) | 65.96 | 64.01 - 66.84 | 2.6004 times | Thu 18 December 2025 | 65.73 (2.72%) | 64.56 | 64.50 - 67.36 | 0.725 times | Wed 17 December 2025 | 63.99 (-2.02%) | 65.95 | 63.27 - 66.92 | 1.6496 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 53.69 and 63.06
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.8346 times | Fri 26 December 2025 | 66.93 (0.18%) | 67.11 | 65.77 - 68.38 | 0.4397 times | Fri 19 December 2025 | 66.81 (-3.15%) | 69.31 | 63.27 - 69.89 | 1.4636 times | Fri 12 December 2025 | 68.98 (6.52%) | 64.69 | 63.67 - 70.43 | 1.7814 times | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.8673 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.536 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.1038 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 1.509 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.2428 times | Fri 31 October 2025 | 47.48 (0%) | 47.25 | 45.59 - 47.56 | 0.2218 times | Fri 31 October 2025 | 47.48 (-4.72%) | 50.00 | 45.59 - 50.71 | 0.5752 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 55.43 and 61.32
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.57 (-4.63%) | 62.98 | 57.18 - 63.07 | 0.1446 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.6183 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.4372 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.788 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 1.0007 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.511 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.7951 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.9341 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 1.0261 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.7449 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.6066 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 65.33 |
| 20 day DMA | 65.83 |
| 35 day DMA | 63.46 |
| 50 day DMA | 59.71 |
| 100 day DMA | 53.83 |
| 150 day DMA | 49.93 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 64.95 | 66.2 |
| 12 day EMA | 64.62 | 65.54 | 66.1 |
| 20 day EMA | 64.34 | 64.84 | 65.09 |
| 35 day EMA | 62.03 | 62.17 | 62.15 |
| 50 day EMA | 59.13 | 59.11 | 58.97 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 65.54 | 66.38 |
| 12 day SMA | 65.33 | 65.87 | 66.42 |
| 20 day SMA | 65.83 | 65.98 | 65.94 |
| 35 day SMA | 63.46 | 63.59 | 63.64 |
| 50 day SMA | 59.71 | 59.5 | 59.21 |
| 100 day SMA | 53.83 | 53.65 | 53.44 |
| 150 day SMA | 49.93 | 49.82 | 49.69 |
| 200 day SMA | 46.21 | 46.08 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.