Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 40.95 and 44.12
| Daily Target 1 | 38.4 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.74 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.24 (1.59%) | 40.15 | 39.65 - 42.82 | 0.5567 times | Mon 02 March 2026 | 41.58 (3.56%) | 39.77 | 38.81 - 41.74 | 0.5334 times | Fri 27 February 2026 | 40.15 (-3.39%) | 39.65 | 38.50 - 40.22 | 0.8592 times | Thu 26 February 2026 | 41.56 (7.22%) | 40.06 | 39.86 - 42.73 | 0.7946 times | Wed 25 February 2026 | 38.76 (4.22%) | 37.46 | 36.99 - 39.72 | 1.035 times | Tue 24 February 2026 | 37.19 (7.02%) | 34.99 | 34.05 - 37.24 | 1.371 times | Mon 23 February 2026 | 34.75 (-7.95%) | 38.08 | 34.43 - 38.15 | 1.4723 times | Fri 20 February 2026 | 37.75 (-24.94%) | 50.07 | 37.32 - 51.85 | 2.6211 times | Thu 19 February 2026 | 50.29 (5.63%) | 47.87 | 47.03 - 50.62 | 0.4 times | Wed 18 February 2026 | 47.61 (0.08%) | 47.76 | 46.67 - 49.33 | 0.3567 times | Tue 17 February 2026 | 47.57 (-7.95%) | 50.88 | 46.44 - 51.65 | 1.0108 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 40.53 and 44.54
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.24 (5.21%) | 39.77 | 38.81 - 42.82 | 0.4362 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.2137 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.7561 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5653 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.6687 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 1.0374 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.6722 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.5869 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.561 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.5025 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.4732 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 40.53 and 44.54
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.24 (5.21%) | 39.77 | 38.81 - 42.82 | 0.1796 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.982 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.0596 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.1546 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.0364 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5622 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.7139 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.078 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5673 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6664 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.7321 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 42.59 |
| 20 day DMA | 46.01 |
| 35 day DMA | 50.63 |
| 50 day DMA | 54.38 |
| 100 day DMA | 55.41 |
| 150 day DMA | 52.63 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 40.76 | 40.35 |
| 12 day EMA | 42.93 | 43.06 | 43.33 |
| 20 day EMA | 45.55 | 45.9 | 46.36 |
| 35 day EMA | 49.74 | 50.18 | 50.69 |
| 50 day EMA | 54 | 54.48 | 55.01 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 39.85 | 38.48 |
| 12 day SMA | 42.59 | 43.38 | 44.36 |
| 20 day SMA | 46.01 | 46.49 | 47.19 |
| 35 day SMA | 50.63 | 51.08 | 51.58 |
| 50 day SMA | 54.38 | 54.85 | 55.3 |
| 100 day SMA | 55.41 | 55.47 | 55.53 |
| 150 day SMA | 52.63 | 52.63 | 52.64 |
| 200 day SMA | 50.03 | 50.04 | 50.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.