Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 41.43 and 43.01
| Daily Target 1 | 40.18 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.763333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.34 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.99 (3.76%) | 41.13 | 40.86 - 42.44 | 1.4347 times | Thu 25 April 2024 | 40.47 (1.61%) | 38.47 | 38.46 - 40.68 | 1.1624 times | Wed 24 April 2024 | 39.83 (1.68%) | 39.91 | 39.21 - 40.62 | 1.1947 times | Tue 23 April 2024 | 39.17 (3.79%) | 37.79 | 37.79 - 39.33 | 0.8492 times | Mon 22 April 2024 | 37.74 (1.62%) | 37.41 | 36.93 - 37.94 | 0.7026 times | Fri 19 April 2024 | 37.14 (-2.11%) | 37.62 | 36.92 - 37.86 | 0.7127 times | Thu 18 April 2024 | 37.94 (-0.24%) | 37.99 | 37.24 - 38.88 | 0.8247 times | Wed 17 April 2024 | 38.03 (1.44%) | 37.79 | 37.79 - 38.76 | 1.1424 times | Tue 16 April 2024 | 37.49 (0.11%) | 37.32 | 36.46 - 37.78 | 0.8239 times | Mon 15 April 2024 | 37.45 (-2.98%) | 38.73 | 37.35 - 39.05 | 1.1527 times | Fri 12 April 2024 | 38.60 (-4.17%) | 39.91 | 38.22 - 40.03 | 1.1641 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 39.46 and 44.97
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.99 (13.06%) | 37.41 | 36.93 - 42.44 | 0.8781 times | Fri 19 April 2024 | 37.14 (-3.78%) | 38.73 | 36.46 - 39.05 | 0.7651 times | Fri 12 April 2024 | 38.60 (-10.42%) | 43.51 | 38.22 - 43.67 | 0.8098 times | Fri 05 April 2024 | 43.09 (-2.56%) | 44.57 | 42.00 - 45.94 | 0.8133 times | Thu 28 March 2024 | 44.22 (0.29%) | 44.04 | 42.65 - 44.90 | 0.8009 times | Fri 22 March 2024 | 44.09 (4.48%) | 42.39 | 42.06 - 46.65 | 0.97 times | Fri 15 March 2024 | 42.20 (-0.42%) | 42.04 | 41.24 - 44.09 | 0.8055 times | Fri 08 March 2024 | 42.38 (-5.84%) | 45.00 | 40.68 - 45.02 | 1.145 times | Fri 01 March 2024 | 45.01 (3.76%) | 43.50 | 43.29 - 45.40 | 1.1733 times | Fri 23 February 2024 | 43.38 (-3.23%) | 43.48 | 40.02 - 44.40 | 1.839 times | Fri 16 February 2024 | 44.83 (14.3%) | 39.26 | 34.50 - 48.81 | 4.0584 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 34.49 and 43.97
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.99 (-5.04%) | 44.57 | 36.46 - 45.94 | 0.8259 times | Thu 28 March 2024 | 44.22 (-1.27%) | 44.61 | 40.68 - 46.65 | 1.0076 times | Thu 29 February 2024 | 44.79 (37.69%) | 32.73 | 32.68 - 48.81 | 2.3349 times | Wed 31 January 2024 | 32.53 (-6.01%) | 34.08 | 31.13 - 35.00 | 0.6384 times | Fri 29 December 2023 | 34.61 (28.28%) | 26.93 | 26.84 - 35.35 | 0.8353 times | Thu 30 November 2023 | 26.98 (19.96%) | 22.47 | 22.16 - 28.24 | 0.8955 times | Tue 31 October 2023 | 22.49 (-11.32%) | 25.29 | 21.38 - 25.75 | 0.6924 times | Fri 29 September 2023 | 25.36 (-11.61%) | 28.55 | 24.65 - 29.93 | 0.8571 times | Thu 31 August 2023 | 28.69 (-6.76%) | 30.48 | 25.32 - 30.81 | 1.1306 times | Mon 31 July 2023 | 30.77 (11.08%) | 27.94 | 25.95 - 30.94 | 0.7822 times | Fri 30 June 2023 | 27.70 (13.71%) | 23.96 | 23.33 - 29.30 | 1.092 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 38.84 |
| 20 day DMA | 40.45 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.29 |
| 100 day DMA | 37.85 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.37 | 38.82 |
| 12 day EMA | 39.84 | 39.45 | 39.27 |
| 20 day EMA | 40.27 | 40.09 | 40.05 |
| 35 day EMA | 40.87 | 40.8 | 40.82 |
| 50 day EMA | 41.65 | 41.64 | 41.69 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 38.87 | 38.36 |
| 12 day SMA | 38.84 | 38.76 | 38.89 |
| 20 day SMA | 40.45 | 40.56 | 40.73 |
| 35 day SMA | 41.65 | 41.67 | 41.73 |
| 50 day SMA | 42.29 | 42.19 | 42.09 |
| 100 day SMA | 37.85 | 37.72 | 37.6 |
| 150 day SMA | 33.62 | 33.51 | 33.42 |
| 200 day SMA | 32.18 | 32.12 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.