Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 30.17 and 30.96
| Daily Target 1 | 29.51 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.296666666667 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.09 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 30.56 (2.65%) | 29.80 | 29.77 - 30.56 | 1.5011 times | Wed 22 January 2025 | 29.77 (-1.46%) | 30.10 | 29.68 - 30.45 | 0.9397 times | Tue 21 January 2025 | 30.21 (-0.76%) | 30.70 | 30.21 - 30.88 | 1.0808 times | Fri 17 January 2025 | 30.44 (0%) | 30.57 | 30.07 - 30.57 | 1.0898 times | Fri 17 January 2025 | 30.44 (0.56%) | 30.57 | 30.07 - 30.57 | 1.0898 times | Thu 16 January 2025 | 30.27 (1.07%) | 30.08 | 30.02 - 30.54 | 1.2068 times | Wed 15 January 2025 | 29.95 (0.81%) | 30.27 | 29.61 - 30.38 | 0.6605 times | Tue 14 January 2025 | 29.71 (1.54%) | 29.38 | 29.38 - 29.76 | 0.5164 times | Mon 13 January 2025 | 29.26 (1.81%) | 28.65 | 28.58 - 29.41 | 0.8166 times | Fri 10 January 2025 | 28.74 (-2.54%) | 29.38 | 28.65 - 29.41 | 1.0988 times | Wed 08 January 2025 | 29.49 (0%) | 29.59 | 29.30 - 30.02 | 0.5194 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 29.52 and 30.72
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 30.56 (0.39%) | 30.70 | 29.68 - 30.88 | 1.4023 times | Fri 17 January 2025 | 30.44 (0%) | 30.57 | 30.07 - 30.57 | 0.434 times | Fri 17 January 2025 | 30.44 (5.92%) | 28.65 | 28.58 - 30.57 | 1.7083 times | Fri 10 January 2025 | 28.74 (-2.54%) | 29.59 | 28.65 - 30.02 | 0.6444 times | Wed 08 January 2025 | 29.49 (-1.96%) | 30.01 | 29.30 - 30.47 | 0.8894 times | Fri 03 January 2025 | 30.08 (1.11%) | 29.68 | 29.66 - 30.80 | 0.8073 times | Fri 27 December 2024 | 29.75 (-1%) | 30.04 | 29.53 - 30.27 | 0.7785 times | Fri 20 December 2024 | 30.05 (-4.27%) | 31.83 | 29.54 - 31.83 | 1.8313 times | Fri 13 December 2024 | 31.39 (-1.23%) | 31.76 | 31.34 - 32.27 | 1.1926 times | Tue 26 November 2024 | 31.78 (0%) | 31.76 | 31.51 - 31.99 | 0.312 times | Tue 26 November 2024 | 31.78 (-2.16%) | 33.00 | 31.51 - 33.00 | 0.8189 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 28.42 and 30.72
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 30.56 (-0.23%) | 30.57 | 28.58 - 30.88 | 0.9502 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.7353 times | Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.3802 times | Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.756 times | Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.8873 times | Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 1.2262 times | Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 1.259 times | Fri 28 June 2024 | 28.52 (-6.8%) | 30.96 | 27.60 - 30.96 | 1.1211 times | Fri 31 May 2024 | 30.60 (0.96%) | 30.50 | 28.93 - 31.77 | 1.0124 times | Tue 30 April 2024 | 30.31 (-50.64%) | 61.69 | 29.00 - 61.76 | 0.6722 times | Thu 28 March 2024 | 61.40 (1.99%) | 60.05 | 58.45 - 62.58 | 0.4595 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.04 | 30.18 |
| 12 day EMA | 30.07 | 29.98 | 30.02 |
| 20 day EMA | 30.09 | 30.04 | 30.07 |
| 35 day EMA | 30.23 | 30.21 | 30.24 |
| 50 day EMA | 30.49 | 30.49 | 30.52 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.23 | 30.26 |
| 12 day SMA | 29.86 | 29.78 | 29.77 |
| 20 day SMA | 29.92 | 29.9 | 29.9 |
| 35 day SMA | 30.46 | 30.51 | 30.57 |
| 50 day SMA | 30.64 | 30.61 | 30.59 |
| 100 day SMA | 30.08 | 30.07 | 30.06 |
| 150 day SMA | 29.7 | 29.69 | 29.69 |
| 200 day SMA | 30.72 | 30.87 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.