Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 25.2 and 25.6
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.69 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.31 (0.6%) | 25.11 | 25.08 - 25.48 | 0.513 times | Wed 01 July 2026 | 25.16 (0.68%) | 25.00 | 25.00 - 25.41 | 0.6191 times | Tue 30 June 2026 | 24.99 (-2.23%) | 25.60 | 24.94 - 25.60 | 0.6487 times | Mon 29 June 2026 | 25.56 (0.71%) | 25.47 | 24.90 - 25.74 | 0.7029 times | Fri 26 June 2026 | 25.38 (3.76%) | 24.53 | 24.53 - 25.50 | 3.9697 times | Thu 25 June 2026 | 24.46 (-2.39%) | 25.09 | 24.41 - 25.09 | 0.6844 times | Wed 24 June 2026 | 25.06 (2.08%) | 24.15 | 24.15 - 25.35 | 0.8102 times | Tue 23 June 2026 | 24.55 (2.98%) | 23.89 | 23.84 - 24.65 | 0.7227 times | Mon 22 June 2026 | 23.84 (0.51%) | 23.54 | 23.54 - 23.93 | 0.4945 times | Thu 18 June 2026 | 23.72 (1.28%) | 23.63 | 23.56 - 23.85 | 0.8349 times | Wed 17 June 2026 | 23.42 (-1.01%) | 23.33 | 23.19 - 23.87 | 0.624 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 24.69 and 25.53
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.6187 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.6644 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6294 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.78 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.7557 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.8171 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.351 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.2486 times | Fri 08 May 2026 | 21.14 (0.19%) | 21.23 | 20.93 - 21.53 | 0.517 times | Wed 06 May 2026 | 21.10 (0.38%) | 21.00 | 20.62 - 21.38 | 0.6181 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.6666 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 25.16 and 25.64
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.31 (1.28%) | 25.00 | 25.00 - 25.48 | 0.0724 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0703 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.4508 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7976 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2126 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8757 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7893 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3244 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3592 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0477 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9392 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.56 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.05 | 24.99 |
| 12 day EMA | 24.72 | 24.61 | 24.51 |
| 20 day EMA | 24.31 | 24.2 | 24.1 |
| 35 day EMA | 23.67 | 23.57 | 23.48 |
| 50 day EMA | 23.04 | 22.95 | 22.86 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.11 | 25.09 |
| 12 day SMA | 24.59 | 24.44 | 24.33 |
| 20 day SMA | 24.23 | 24.11 | 24.02 |
| 35 day SMA | 23.56 | 23.48 | 23.39 |
| 50 day SMA | 22.89 | 22.82 | 22.75 |
| 100 day SMA | 22.83 | 22.81 | 22.8 |
| 150 day SMA | 23 | 22.99 | 22.98 |
| 200 day SMA | 23.29 | 23.28 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.