Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 27.78 and 28.62
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.8 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.06 (0.86%) | 27.84 | 27.49 - 28.33 | 0.8748 times | Mon 17 March 2025 | 27.82 (-0.18%) | 27.72 | 27.64 - 28.02 | 0.8364 times | Fri 14 March 2025 | 27.87 (1.16%) | 27.85 | 27.20 - 28.03 | 1.3819 times | Thu 13 March 2025 | 27.55 (-3.77%) | 28.75 | 27.55 - 28.75 | 0.5798 times | Wed 12 March 2025 | 28.63 (1.71%) | 28.20 | 28.00 - 29.04 | 1.0203 times | Tue 11 March 2025 | 28.15 (-0.14%) | 28.42 | 28.00 - 28.87 | 0.7718 times | Mon 10 March 2025 | 28.19 (-5.31%) | 29.70 | 28.10 - 29.86 | 1.0971 times | Fri 07 March 2025 | 29.77 (-1.19%) | 29.75 | 29.38 - 30.35 | 1.2668 times | Thu 06 March 2025 | 30.13 (-2.81%) | 30.49 | 29.24 - 30.63 | 1.316 times | Wed 05 March 2025 | 31.00 (0.03%) | 30.90 | 30.51 - 31.99 | 0.8551 times | Tue 04 March 2025 | 30.99 (-1.62%) | 31.22 | 30.91 - 31.47 | 0.8526 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 27.78 and 28.62
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.06 (0.68%) | 27.72 | 27.49 - 28.33 | 0.6032 times | Fri 14 March 2025 | 27.87 (-6.38%) | 29.70 | 27.20 - 29.86 | 1.7098 times | Fri 07 March 2025 | 29.77 (-5.13%) | 31.50 | 29.24 - 31.99 | 1.6896 times | Fri 28 February 2025 | 31.38 (2.05%) | 30.98 | 30.86 - 31.64 | 1.1757 times | Fri 21 February 2025 | 30.75 (-1.57%) | 31.13 | 30.47 - 31.66 | 0.6117 times | Fri 14 February 2025 | 31.24 (0.39%) | 31.27 | 30.83 - 31.94 | 0.8545 times | Fri 07 February 2025 | 31.12 (1.9%) | 30.06 | 30.02 - 31.30 | 1.3502 times | Fri 31 January 2025 | 30.54 (-0.1%) | 30.54 | 30.38 - 31.39 | 0.7798 times | Fri 24 January 2025 | 30.57 (0.43%) | 30.70 | 29.68 - 30.88 | 0.9671 times | Fri 17 January 2025 | 30.44 (0%) | 30.57 | 30.07 - 30.57 | 0.2585 times | Fri 17 January 2025 | 30.44 (5.92%) | 28.65 | 28.58 - 30.57 | 1.0176 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 25.24 and 30.03
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.06 (-10.58%) | 31.50 | 27.20 - 31.99 | 1.0709 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 1.0681 times | Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 1.1143 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.6736 times | Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.2643 times | Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.6926 times | Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.8128 times | Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 1.1233 times | Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 1.1533 times | Fri 28 June 2024 | 28.52 (-6.8%) | 30.96 | 27.60 - 30.96 | 1.0269 times | Fri 31 May 2024 | 30.60 (0.96%) | 30.50 | 28.93 - 31.77 | 0.9274 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.28 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.14 | 28.3 |
| 12 day EMA | 28.88 | 29.03 | 29.25 |
| 20 day EMA | 29.44 | 29.58 | 29.76 |
| 35 day EMA | 29.82 | 29.92 | 30.04 |
| 50 day EMA | 30.04 | 30.12 | 30.21 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28 | 28.08 |
| 12 day SMA | 29.14 | 29.42 | 29.71 |
| 20 day SMA | 29.97 | 30.14 | 30.31 |
| 35 day SMA | 30.41 | 30.49 | 30.57 |
| 50 day SMA | 30.28 | 30.31 | 30.35 |
| 100 day SMA | 30.43 | 30.44 | 30.46 |
| 150 day SMA | 30.08 | 30.08 | 30.09 |
| 200 day SMA | 29.86 | 29.87 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.