Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.43 and 22.94
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.816666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.33 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.78 (0.44%) | 22.83 | 22.58 - 23.09 | 1.0434 times | Fri 21 August 2026 | 22.68 (3.37%) | 22.19 | 22.04 - 22.80 | 1.9061 times | Thu 20 August 2026 | 21.94 (-0.59%) | 21.97 | 21.83 - 22.10 | 0.801 times | Wed 19 August 2026 | 22.07 (0.27%) | 22.24 | 22.04 - 22.50 | 1.0566 times | Tue 18 August 2026 | 22.01 (0.36%) | 21.99 | 21.88 - 22.18 | 0.9 times | Mon 17 August 2026 | 21.93 (-0.95%) | 22.02 | 21.80 - 22.16 | 1.2374 times | Fri 14 August 2026 | 22.14 (0%) | 22.19 | 22.08 - 22.37 | 0.7374 times | Thu 13 August 2026 | 22.14 (-0.09%) | 22.22 | 22.07 - 22.40 | 0.7535 times | Wed 12 August 2026 | 22.16 (0.18%) | 23.40 | 22.01 - 23.40 | 0.7404 times | Tue 11 August 2026 | 22.12 (2.22%) | 21.73 | 21.61 - 22.19 | 0.8242 times | Mon 10 August 2026 | 21.64 (-1.28%) | 21.96 | 21.55 - 22.15 | 1.1667 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.43 and 22.94
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.78 (0.44%) | 22.83 | 22.58 - 23.09 | 0.3092 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.7485 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 1.2511 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 2.0807 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.2077 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.252 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.2837 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.762 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.5025 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.6028 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.6216 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.93 and 24.25
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.78 (2.06%) | 22.60 | 21.08 - 23.40 | 1.2433 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9879 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9364 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.2692 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.6978 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0609 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7661 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.6905 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.1587 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.1891 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9166 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.41 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.23 | 22.01 |
| 12 day EMA | 22.3 | 22.21 | 22.13 |
| 20 day EMA | 22.44 | 22.4 | 22.37 |
| 35 day EMA | 22.83 | 22.83 | 22.84 |
| 50 day EMA | 23.32 | 23.34 | 23.37 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.13 | 22.02 |
| 12 day SMA | 22.13 | 22 | 21.93 |
| 20 day SMA | 22.25 | 22.28 | 22.32 |
| 35 day SMA | 22.91 | 22.96 | 23.03 |
| 50 day SMA | 23.41 | 23.43 | 23.45 |
| 100 day SMA | 22.84 | 22.84 | 22.83 |
| 150 day SMA | 22.95 | 22.96 | 22.97 |
| 200 day SMA | 23.04 | 23.04 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.