Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.59 and 22.81
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 22.97 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.75 (0.04%) | 22.76 | 22.64 - 22.86 | 0.98 times | Wed 24 December 2025 | 22.74 (1.11%) | 22.50 | 22.50 - 22.80 | 0.2813 times | Tue 23 December 2025 | 22.49 (-0.35%) | 22.54 | 22.45 - 22.83 | 0.958 times | Mon 22 December 2025 | 22.57 (1.07%) | 22.32 | 22.22 - 23.03 | 1.4169 times | Fri 19 December 2025 | 22.33 (-2.79%) | 22.85 | 22.17 - 23.07 | 1.8356 times | Thu 18 December 2025 | 22.97 (0.92%) | 22.80 | 22.79 - 23.04 | 0.7117 times | Wed 17 December 2025 | 22.76 (-2.9%) | 23.47 | 22.70 - 23.70 | 0.7856 times | Tue 16 December 2025 | 23.44 (1.47%) | 23.18 | 23.04 - 23.49 | 1.0034 times | Mon 15 December 2025 | 23.10 (-1.28%) | 23.50 | 23.05 - 23.50 | 1.4117 times | Fri 12 December 2025 | 23.40 (-0.3%) | 23.55 | 23.31 - 23.71 | 0.6158 times | Thu 11 December 2025 | 23.47 (-0.04%) | 23.54 | 23.36 - 23.58 | 0.7065 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.49 and 23.3
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.7938 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.2548 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.0479 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 0.9474 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.5182 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 0.9296 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.1552 times | Fri 07 November 2025 | 23.29 (-1.73%) | 23.28 | 21.68 - 24.03 | 1.2709 times | Fri 31 October 2025 | 23.70 (0%) | 23.45 | 23.34 - 23.70 | 0.1228 times | Fri 31 October 2025 | 23.70 (-5.16%) | 24.99 | 22.95 - 25.04 | 0.9593 times | Fri 24 October 2025 | 24.99 (-1.11%) | 25.35 | 24.62 - 25.55 | 0.6812 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.16 and 23.77
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.75 (-2.4%) | 23.40 | 22.17 - 24.78 | 1.244 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4993 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1557 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.036 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.773 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7539 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8404 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9216 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0353 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7406 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.488 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.56 |
| 100 day DMA | 24.34 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.69 | 22.66 |
| 12 day EMA | 22.86 | 22.88 | 22.9 |
| 20 day EMA | 23.01 | 23.04 | 23.07 |
| 35 day EMA | 23.3 | 23.33 | 23.36 |
| 50 day EMA | 23.54 | 23.57 | 23.6 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.62 | 22.62 |
| 12 day SMA | 22.96 | 23.02 | 23.06 |
| 20 day SMA | 23.04 | 23.06 | 23.1 |
| 35 day SMA | 23.2 | 23.24 | 23.25 |
| 50 day SMA | 23.56 | 23.6 | 23.64 |
| 100 day SMA | 24.34 | 24.37 | 24.41 |
| 150 day SMA | 25.24 | 25.26 | 25.3 |
| 200 day SMA | 25.76 | 25.79 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.