Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 25.38 and 25.85
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.77 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.24 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.62 (-0.85%) | 25.93 | 25.61 - 26.08 | 0.6454 times |
| Fri 15 August 2025 | 25.84 (-0.65%) | 26.14 | 25.60 - 26.75 | 0.9648 times |
| Thu 14 August 2025 | 26.01 (-2.25%) | 26.99 | 25.77 - 26.99 | 0.6713 times |
| Wed 13 August 2025 | 26.61 (-0.3%) | 26.54 | 25.94 - 26.99 | 0.8396 times |
| Tue 12 August 2025 | 26.69 (3.13%) | 26.10 | 25.77 - 26.73 | 1.1785 times |
| Mon 11 August 2025 | 25.88 (-0.42%) | 26.10 | 25.88 - 26.68 | 0.9929 times |
| Fri 08 August 2025 | 25.99 (5.01%) | 24.88 | 24.75 - 26.07 | 1.2821 times |
| Thu 07 August 2025 | 24.75 (-6.95%) | 26.60 | 24.72 - 26.60 | 1.4828 times |
| Wed 06 August 2025 | 26.60 (0.72%) | 26.25 | 26.25 - 26.78 | 1.2735 times |
| Tue 05 August 2025 | 26.41 (1.77%) | 26.40 | 26.15 - 26.63 | 0.6691 times |
| Fri 01 August 2025 | 25.95 (-1.7%) | 26.33 | 25.89 - 26.60 | 1.1353 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 25.38 and 25.85
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.62 (-0.85%) | 25.93 | 25.61 - 26.08 | 0.1539 times |
| Fri 15 August 2025 | 25.84 (-0.58%) | 26.10 | 25.60 - 26.99 | 1.1082 times |
| Fri 08 August 2025 | 25.99 (0.15%) | 26.40 | 24.72 - 26.78 | 1.1226 times |
| Fri 01 August 2025 | 25.95 (-4.67%) | 27.20 | 25.89 - 27.40 | 0.8724 times |
| Fri 25 July 2025 | 27.22 (1.04%) | 26.93 | 26.93 - 27.50 | 0.857 times |
| Fri 18 July 2025 | 26.94 (-0.33%) | 26.89 | 26.54 - 27.45 | 1.4706 times |
| Fri 11 July 2025 | 27.03 (-0.77%) | 27.08 | 26.60 - 27.36 | 0.9311 times |
| Thu 03 July 2025 | 27.24 (-1.09%) | 27.51 | 26.78 - 27.56 | 0.8951 times |
| Fri 27 June 2025 | 27.54 (2.91%) | 26.79 | 26.73 - 27.71 | 1.9359 times |
| Fri 20 June 2025 | 26.76 (-0.41%) | 26.83 | 26.71 - 27.48 | 0.6532 times |
| Fri 13 June 2025 | 26.87 (0.04%) | 27.06 | 26.81 - 27.98 | 0.9975 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 24.04 and 26.31
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.62 (-2.95%) | 26.33 | 24.72 - 26.99 | 0.6781 times |
| Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 1.1382 times |
| Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 1.2688 times |
| Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.3913 times |
| Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.5631 times |
| Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.1182 times |
| Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.7368 times |
| Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.7687 times |
| Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.4647 times |
| Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 0.8722 times |
| Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.4778 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.09 | 26.22 |
| 12 day EMA | 26.15 | 26.25 | 26.33 |
| 20 day EMA | 26.35 | 26.43 | 26.49 |
| 35 day EMA | 26.58 | 26.64 | 26.69 |
| 50 day EMA | 26.8 | 26.85 | 26.89 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.21 | 26.24 |
| 12 day SMA | 26.06 | 26.15 | 26.26 |
| 20 day SMA | 26.51 | 26.58 | 26.65 |
| 35 day SMA | 26.72 | 26.76 | 26.79 |
| 50 day SMA | 26.85 | 26.88 | 26.9 |
| 100 day SMA | 27 | 27.03 | 27.06 |
| 150 day SMA | 28.07 | 28.09 | 28.11 |
| 200 day SMA | 28.68 | 28.7 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.