Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 20.95 and 21.38
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.49 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (0.05%) | 21.00 | 20.87 - 21.30 | 0.7418 times | Thu 30 April 2026 | 21.01 (1.11%) | 20.75 | 20.66 - 21.31 | 1.5315 times | Wed 29 April 2026 | 20.78 (-3.97%) | 21.48 | 20.72 - 21.50 | 1.1175 times | Tue 28 April 2026 | 21.64 (0.89%) | 21.53 | 21.35 - 21.73 | 0.7059 times | Mon 27 April 2026 | 21.45 (-0.65%) | 21.52 | 21.42 - 21.77 | 1.096 times | Fri 24 April 2026 | 21.59 (0.89%) | 21.24 | 21.24 - 21.84 | 0.8758 times | Thu 23 April 2026 | 21.40 (-0.33%) | 21.49 | 21.33 - 21.69 | 0.7777 times | Wed 22 April 2026 | 21.47 (-0.23%) | 21.72 | 21.36 - 21.84 | 1.407 times | Tue 21 April 2026 | 21.52 (-1.78%) | 21.93 | 21.50 - 22.01 | 1.0002 times | Mon 20 April 2026 | 21.91 (-1.75%) | 22.16 | 21.91 - 22.27 | 0.7466 times | Fri 17 April 2026 | 22.30 (1.09%) | 22.23 | 22.20 - 22.60 | 1.4956 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 20.29 and 21.4
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.7796 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.7217 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 1.0066 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.8607 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.8561 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.507 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.5071 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.33 | 1.1406 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.8827 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.7379 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.6204 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.95 and 21.38
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.02 (0.05%) | 21.00 | 20.87 - 21.30 | 0.027 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.8793 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.3368 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9654 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8701 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.46 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4984 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.155 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0354 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7726 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7534 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.22 | 21.32 |
| 12 day EMA | 21.43 | 21.51 | 21.6 |
| 20 day EMA | 21.65 | 21.72 | 21.79 |
| 35 day EMA | 22.06 | 22.12 | 22.19 |
| 50 day EMA | 22.38 | 22.44 | 22.5 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.29 | 21.37 |
| 12 day SMA | 21.51 | 21.59 | 21.67 |
| 20 day SMA | 21.84 | 21.89 | 21.94 |
| 35 day SMA | 21.82 | 21.86 | 21.92 |
| 50 day SMA | 22.39 | 22.45 | 22.51 |
| 100 day SMA | 22.93 | 22.95 | 22.97 |
| 150 day SMA | 23.26 | 23.28 | 23.3 |
| 200 day SMA | 23.91 | 23.94 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.