Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 24.04 and 24.69
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.8 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.35 (1.71%) | 23.73 | 23.73 - 24.38 | 1.284 times | Fri 27 February 2026 | 23.94 (-0.17%) | 23.83 | 23.80 - 24.19 | 0.9705 times | Thu 26 February 2026 | 23.98 (-0.33%) | 24.01 | 23.72 - 24.22 | 0.9083 times | Wed 25 February 2026 | 24.06 (0.97%) | 23.93 | 23.71 - 24.25 | 0.8391 times | Tue 24 February 2026 | 23.83 (-0.25%) | 24.01 | 23.71 - 24.01 | 0.9728 times | Mon 23 February 2026 | 23.89 (-1.24%) | 24.05 | 23.66 - 24.05 | 1.0443 times | Fri 20 February 2026 | 24.19 (1%) | 23.94 | 23.52 - 24.25 | 1.3785 times | Thu 19 February 2026 | 23.95 (0.55%) | 23.52 | 23.52 - 24.01 | 0.7607 times | Wed 18 February 2026 | 23.82 (-1%) | 24.08 | 23.70 - 24.08 | 0.7261 times | Tue 17 February 2026 | 24.06 (1.09%) | 23.82 | 23.71 - 24.13 | 1.1157 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 1.1595 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 24.04 and 24.69
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.35 (1.71%) | 23.73 | 23.73 - 24.38 | 0.267 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.9847 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.8279 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2411 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 1.1831 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 2.0825 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 1.0662 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.629 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.4521 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 1.2665 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.5753 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 24.04 and 24.69
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.35 (1.71%) | 23.73 | 23.73 - 24.38 | 0.0516 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 1.0271 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.9258 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.5535 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5943 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.2289 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.1016 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.822 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.8016 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8936 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9799 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.96 | 23.97 |
| 12 day EMA | 24 | 23.94 | 23.94 |
| 20 day EMA | 23.92 | 23.88 | 23.87 |
| 35 day EMA | 23.76 | 23.72 | 23.71 |
| 50 day EMA | 23.6 | 23.57 | 23.56 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.94 | 23.99 |
| 12 day SMA | 23.97 | 23.92 | 23.91 |
| 20 day SMA | 23.93 | 23.91 | 23.91 |
| 35 day SMA | 23.88 | 23.85 | 23.84 |
| 50 day SMA | 23.59 | 23.55 | 23.54 |
| 100 day SMA | 23.68 | 23.67 | 23.67 |
| 150 day SMA | 24.24 | 24.26 | 24.28 |
| 200 day SMA | 24.95 | 24.96 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.