Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 27.95 and 29.01
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.223333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.28 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.19 (-2.63%) | 28.11 | 27.71 - 28.77 | 1.6615 times |
| Wed 02 April 2025 | 28.95 (0.17%) | 29.13 | 28.62 - 29.69 | 1.4127 times |
| Tue 01 April 2025 | 28.90 (1.16%) | 28.76 | 28.45 - 29.18 | 0.9891 times |
| Mon 31 March 2025 | 28.57 (-0.35%) | 28.37 | 28.37 - 29.07 | 1.2852 times |
| Fri 28 March 2025 | 28.67 (-0.21%) | 29.07 | 28.43 - 29.07 | 0.6354 times |
| Wed 26 March 2025 | 28.73 (0.24%) | 28.66 | 28.31 - 28.96 | 0.473 times |
| Mon 24 March 2025 | 28.66 (1.49%) | 28.56 | 28.43 - 28.94 | 0.5758 times |
| Fri 21 March 2025 | 28.24 (-0.81%) | 28.21 | 27.84 - 28.70 | 1.7911 times |
| Thu 20 March 2025 | 28.47 (-1.01%) | 28.76 | 28.12 - 28.91 | 0.4647 times |
| Wed 19 March 2025 | 28.76 (2.49%) | 28.15 | 28.01 - 29.10 | 0.7115 times |
| Tue 18 March 2025 | 28.06 (0.86%) | 27.84 | 27.49 - 28.33 | 0.8904 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 26.96 and 28.94
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.19 (-1.67%) | 28.37 | 27.71 - 29.69 | 1.5136 times |
| Fri 28 March 2025 | 28.67 (1.52%) | 28.56 | 28.31 - 29.07 | 0.4766 times |
| Fri 21 March 2025 | 28.24 (1.33%) | 27.72 | 27.49 - 29.10 | 1.3326 times |
| Fri 14 March 2025 | 27.87 (-6.38%) | 29.70 | 27.20 - 29.86 | 1.3972 times |
| Fri 07 March 2025 | 29.77 (-5.13%) | 31.50 | 29.24 - 31.99 | 1.3806 times |
| Fri 28 February 2025 | 31.38 (2.05%) | 30.98 | 30.86 - 31.64 | 0.9607 times |
| Fri 21 February 2025 | 30.75 (-1.57%) | 31.13 | 30.47 - 31.66 | 0.4999 times |
| Fri 14 February 2025 | 31.24 (0.39%) | 31.27 | 30.83 - 31.94 | 0.6983 times |
| Fri 07 February 2025 | 31.12 (1.9%) | 30.06 | 30.02 - 31.30 | 1.1033 times |
| Fri 31 January 2025 | 30.54 (-0.1%) | 30.54 | 30.38 - 31.39 | 0.6372 times |
| Fri 24 January 2025 | 30.57 (0.43%) | 30.70 | 29.68 - 30.88 | 0.7902 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 26.96 and 28.94
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.19 (-1.33%) | 28.76 | 27.71 - 29.69 | 0.3803 times |
| Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.6374 times |
| Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 1.0789 times |
| Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 1.1256 times |
| Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.6804 times |
| Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.2772 times |
| Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.6996 times |
| Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.821 times |
| Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 1.1346 times |
| Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 1.165 times |
| Fri 28 June 2024 | 28.52 (-6.8%) | 30.96 | 27.60 - 30.96 | 1.0374 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.67 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.05 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.78 | 28.69 |
| 12 day EMA | 28.66 | 28.75 | 28.71 |
| 20 day EMA | 28.92 | 29 | 29 |
| 35 day EMA | 29.31 | 29.38 | 29.41 |
| 50 day EMA | 29.92 | 29.99 | 30.03 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.76 | 28.71 |
| 12 day SMA | 28.5 | 28.48 | 28.36 |
| 20 day SMA | 28.67 | 28.81 | 28.93 |
| 35 day SMA | 29.78 | 29.86 | 29.92 |
| 50 day SMA | 30.05 | 30.1 | 30.13 |
| 100 day SMA | 30.31 | 30.32 | 30.33 |
| 150 day SMA | 30.05 | 30.05 | 30.06 |
| 200 day SMA | 29.78 | 29.79 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.