Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 59.14 and 62.29
| Daily Target 1 | 56.53 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 59.683333333333 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 62.83 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 1.2396 times | Fri 26 June 2026 | 57.43 (7.59%) | 52.54 | 52.54 - 57.87 | 1.5531 times | Thu 25 June 2026 | 53.38 (1.21%) | 52.60 | 52.60 - 54.08 | 0.6316 times | Wed 24 June 2026 | 52.74 (-1.18%) | 53.42 | 51.68 - 54.53 | 0.8331 times | Tue 23 June 2026 | 53.37 (4.81%) | 51.39 | 51.13 - 53.44 | 0.8693 times | Mon 22 June 2026 | 50.92 (-7.44%) | 55.49 | 50.50 - 55.49 | 1.3956 times | Thu 18 June 2026 | 55.01 (-1.17%) | 56.34 | 54.77 - 56.86 | 1.0559 times | Wed 17 June 2026 | 55.66 (-2.5%) | 56.85 | 55.35 - 57.93 | 0.621 times | Tue 16 June 2026 | 57.09 (4.77%) | 54.45 | 54.09 - 57.57 | 0.87 times | Mon 15 June 2026 | 54.49 (3.48%) | 53.45 | 53.06 - 55.60 | 0.9308 times | Fri 12 June 2026 | 52.66 (0.84%) | 52.15 | 51.50 - 53.48 | 0.5035 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 59.14 and 62.29
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 0.2652 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.1301 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.744 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.8838 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.1327 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 0.9998 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.1984 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.3322 times | Fri 08 May 2026 | 53.08 (-3.35%) | 61.88 | 52.13 - 62.00 | 1.32 times | Wed 06 May 2026 | 54.92 (-15.7%) | 62.99 | 52.72 - 65.00 | 0.9938 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.6132 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 54.07 and 67.35
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 60.64 (17.52%) | 50.62 | 47.50 - 60.78 | 0.9928 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4275 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8393 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2474 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9166 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7356 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.879 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.5726 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2085 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.1806 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9364 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.63 |
| 20 day DMA | 52.85 |
| 35 day DMA | 51.81 |
| 50 day DMA | 55.26 |
| 100 day DMA | 62.97 |
| 150 day DMA | 63.27 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 54.66 | 53.27 |
| 12 day EMA | 54.78 | 53.72 | 53.05 |
| 20 day EMA | 54.12 | 53.43 | 53.01 |
| 35 day EMA | 55.2 | 54.88 | 54.73 |
| 50 day EMA | 56.4 | 56.23 | 56.18 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 53.57 | 53.08 |
| 12 day SMA | 54.63 | 53.8 | 53.27 |
| 20 day SMA | 52.85 | 52.4 | 52.18 |
| 35 day SMA | 51.81 | 51.68 | 51.6 |
| 50 day SMA | 55.26 | 55.44 | 55.64 |
| 100 day SMA | 62.97 | 63.06 | 63.18 |
| 150 day SMA | 63.27 | 63.22 | 63.19 |
| 200 day SMA | 60.65 | 60.61 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.