Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 69.28 and 71.41
| Daily Target 1 | 67.61 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 69.74 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 71.87 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.01 (0.44%) | 69.70 | 68.54 - 70.67 | 0.5853 times | Fri 30 January 2026 | 69.70 (-0.98%) | 70.82 | 67.64 - 70.82 | 1.2335 times | Thu 29 January 2026 | 70.39 (-1.55%) | 71.55 | 68.40 - 72.57 | 1.2781 times | Wed 28 January 2026 | 71.50 (-0.69%) | 72.72 | 70.91 - 73.19 | 1.2811 times | Tue 27 January 2026 | 72.00 (-0.15%) | 71.82 | 69.81 - 72.23 | 0.4746 times | Mon 26 January 2026 | 72.11 (0.78%) | 72.28 | 70.35 - 73.00 | 0.7659 times | Fri 23 January 2026 | 71.55 (-1.45%) | 72.22 | 71.00 - 72.99 | 0.6118 times | Thu 22 January 2026 | 72.60 (3.92%) | 69.97 | 69.86 - 72.85 | 1.0995 times | Wed 21 January 2026 | 69.86 (3.24%) | 68.29 | 67.38 - 70.79 | 1.4159 times | Tue 20 January 2026 | 67.67 (5.32%) | 64.20 | 63.48 - 68.21 | 1.2544 times | Fri 16 January 2026 | 64.25 (1.56%) | 62.95 | 62.51 - 64.93 | 0.5082 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 69.28 and 71.41
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 69.74 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.01 (0.44%) | 69.70 | 68.54 - 70.67 | 0.174 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.4963 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.3026 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8535 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.6708 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6361 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5474 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.4471 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.3996 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.4726 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.6284 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 69.28 and 71.41
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 69.74 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 70.01 (0.44%) | 69.70 | 68.54 - 70.67 | 0.035 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.9007 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0765 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.7012 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4799 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.4458 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.1467 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.103 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.9118 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1995 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.9076 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 69.58 |
| 20 day DMA | 66.82 |
| 35 day DMA | 65.27 |
| 50 day DMA | 63.21 |
| 100 day DMA | 58 |
| 150 day DMA | 60.25 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.49 | 70.88 |
| 12 day EMA | 69.27 | 69.13 | 69.03 |
| 20 day EMA | 67.73 | 67.49 | 67.26 |
| 35 day EMA | 65.38 | 65.11 | 64.84 |
| 50 day EMA | 63.17 | 62.89 | 62.61 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 71.14 | 71.51 |
| 12 day SMA | 69.58 | 69.01 | 68.51 |
| 20 day SMA | 66.82 | 66.33 | 65.89 |
| 35 day SMA | 65.27 | 65.09 | 64.95 |
| 50 day SMA | 63.21 | 62.87 | 62.53 |
| 100 day SMA | 58 | 57.87 | 57.73 |
| 150 day SMA | 60.25 | 60.24 | 60.23 |
| 200 day SMA | 64.66 | 64.7 | 64.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.