Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 104.1 and 106.82
| Daily Target 1 | 102.09 |
| Daily Target 2 | 103.39 |
| Daily Target 3 | 104.81 |
| Daily Target 4 | 106.11 |
| Daily Target 5 | 107.53 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.69 (0.82%) | 104.30 | 103.51 - 106.23 | 1.4622 times | Thu 18 April 2024 | 103.84 (-1.25%) | 105.10 | 103.55 - 105.41 | 0.6547 times | Wed 17 April 2024 | 105.15 (-0.46%) | 106.55 | 104.77 - 106.55 | 0.6245 times | Tue 16 April 2024 | 105.64 (-0.05%) | 105.15 | 104.57 - 105.73 | 0.7165 times | Mon 15 April 2024 | 105.69 (-2.67%) | 109.87 | 105.60 - 110.67 | 0.7725 times | Fri 12 April 2024 | 108.59 (-3.48%) | 111.98 | 108.13 - 112.65 | 1.8168 times | Thu 11 April 2024 | 112.50 (-0.22%) | 114.57 | 112.37 - 114.57 | 1.008 times | Wed 10 April 2024 | 112.75 (-1.67%) | 112.58 | 112.18 - 114.63 | 1.1049 times | Tue 09 April 2024 | 114.67 (-1.27%) | 116.07 | 113.59 - 116.28 | 0.6724 times | Mon 08 April 2024 | 116.15 (0.11%) | 116.09 | 115.19 - 117.76 | 1.1676 times | Fri 05 April 2024 | 116.02 (3.99%) | 112.14 | 111.23 - 116.62 | 1.131 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 100.52 and 107.68
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 101.91 |
| Weekly Target 3 | 106.29 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.69 (-3.59%) | 109.87 | 103.51 - 110.67 | 0.6348 times | Fri 12 April 2024 | 108.59 (-6.4%) | 116.09 | 108.13 - 117.76 | 0.8658 times | Fri 05 April 2024 | 116.02 (0.14%) | 116.38 | 110.94 - 116.93 | 0.7879 times | Thu 28 March 2024 | 115.86 (0.7%) | 115.06 | 113.71 - 116.96 | 0.5446 times | Fri 22 March 2024 | 115.05 (5.03%) | 109.50 | 107.45 - 115.27 | 0.8533 times | Fri 15 March 2024 | 109.54 (1.23%) | 111.34 | 106.87 - 112.49 | 0.8907 times | Fri 08 March 2024 | 108.21 (-2.34%) | 111.02 | 106.61 - 113.07 | 0.8328 times | Fri 01 March 2024 | 110.80 (20.42%) | 108.47 | 103.22 - 114.31 | 3.0881 times | Fri 23 February 2024 | 92.01 (2.67%) | 88.80 | 87.87 - 93.13 | 0.8174 times | Fri 16 February 2024 | 89.62 (2.58%) | 87.48 | 84.02 - 90.67 | 0.6847 times | Fri 09 February 2024 | 87.37 (-1.28%) | 88.33 | 86.07 - 89.87 | 0.7152 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 96.98 and 111.23
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 108.65333333333 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.69 (-9.64%) | 116.38 | 103.51 - 117.76 | 0.5962 times | Thu 28 March 2024 | 115.86 (2.5%) | 113.31 | 106.61 - 116.96 | 0.8767 times | Thu 29 February 2024 | 113.03 (31.28%) | 86.18 | 84.02 - 114.31 | 1.3985 times | Wed 31 January 2024 | 86.10 (-0.76%) | 85.88 | 82.16 - 89.48 | 1.0557 times | Fri 29 December 2023 | 86.76 (22.28%) | 70.70 | 70.58 - 88.85 | 0.9923 times | Thu 30 November 2023 | 70.95 (23.61%) | 57.33 | 54.60 - 73.75 | 1.1877 times | Tue 31 October 2023 | 57.40 (-12.87%) | 65.41 | 54.79 - 65.90 | 0.9573 times | Fri 29 September 2023 | 65.88 (-12.75%) | 76.15 | 63.01 - 77.33 | 0.8075 times | Thu 31 August 2023 | 75.51 (2.68%) | 72.57 | 72.00 - 84.70 | 1.3658 times | Mon 31 July 2023 | 73.54 (11.75%) | 65.84 | 63.64 - 74.02 | 0.7622 times | Fri 30 June 2023 | 65.81 (10.12%) | 59.87 | 59.01 - 68.25 | 1.0129 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 109.77 |
| 20 day DMA | 111.79 |
| 35 day DMA | 111.05 |
| 50 day DMA | 106.18 |
| 100 day DMA | 94.91 |
| 150 day DMA | 84.25 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 106.17 | 107.34 |
| 12 day EMA | 108.32 | 108.98 | 109.92 |
| 20 day EMA | 109.18 | 109.65 | 110.26 |
| 35 day EMA | 107.31 | 107.46 | 107.67 |
| 50 day EMA | 104.57 | 104.57 | 104.6 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 105.78 | 107.51 |
| 12 day SMA | 109.77 | 110.34 | 111.31 |
| 20 day SMA | 111.79 | 112.27 | 112.63 |
| 35 day SMA | 111.05 | 111.29 | 111.45 |
| 50 day SMA | 106.18 | 105.86 | 105.55 |
| 100 day SMA | 94.91 | 94.56 | 94.21 |
| 150 day SMA | 84.25 | 84.04 | 83.83 |
| 200 day SMA | 81.56 | 81.37 | 81.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.