Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 85.58 and 90.87
| Daily Target 1 | 81.36 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 86.646666666667 |
| Daily Target 4 | 89.79 |
| Daily Target 5 | 91.94 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 87.65 (5.25%) | 83.85 | 83.50 - 88.79 | 1.2234 times | Thu 15 May 2025 | 83.28 (5.71%) | 80.00 | 79.68 - 83.40 | 0.7571 times | Wed 14 May 2025 | 78.78 (1.9%) | 77.05 | 76.04 - 79.96 | 0.8722 times | Tue 13 May 2025 | 77.31 (-2.9%) | 79.71 | 76.72 - 80.42 | 0.9017 times | Mon 12 May 2025 | 79.62 (-1.06%) | 83.47 | 78.88 - 84.00 | 0.879 times | Fri 09 May 2025 | 80.47 (-1.91%) | 82.05 | 80.16 - 83.07 | 0.6149 times | Thu 08 May 2025 | 82.04 (1.15%) | 81.89 | 81.89 - 84.20 | 0.6274 times | Wed 07 May 2025 | 81.11 (0.23%) | 81.28 | 80.00 - 82.13 | 0.7724 times | Tue 06 May 2025 | 80.92 (2.31%) | 78.87 | 78.53 - 82.05 | 1.4466 times | Mon 05 May 2025 | 79.09 (3.58%) | 74.00 | 73.95 - 80.62 | 1.9054 times | Fri 02 May 2025 | 76.36 (5.01%) | 73.48 | 73.48 - 77.32 | 1.2381 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 81.85 and 94.6
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 84.16 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 87.65 (8.92%) | 83.47 | 76.04 - 88.79 | 1.9881 times | Fri 09 May 2025 | 80.47 (5.38%) | 74.00 | 73.95 - 84.20 | 2.3027 times | Fri 02 May 2025 | 76.36 (2.29%) | 74.59 | 71.19 - 77.32 | 1.5573 times | Fri 25 April 2025 | 74.65 (-3.76%) | 77.14 | 72.19 - 77.14 | 0.9591 times | Thu 17 April 2025 | 77.57 (1.23%) | 78.63 | 75.57 - 80.37 | 0.2085 times | Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0.3091 times | Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0 times | Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0 times | Wed 16 April 2025 | 76.63 (-4.44%) | 81.78 | 75.57 - 82.69 | 0.5432 times | Fri 11 April 2025 | 80.19 (0.88%) | 74.65 | 72.90 - 83.43 | 2.1319 times | Fri 04 April 2025 | 79.49 (-5.81%) | 83.76 | 77.15 - 86.19 | 1.5054 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 80.15 and 96.3
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 83.026666666667 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 87.65 (19.19%) | 73.76 | 72.64 - 88.79 | 1.0327 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 1.2445 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 2.3568 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.7534 times | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.5968 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.4305 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.7032 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.4752 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.5641 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 0.8428 times | Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 0.6778 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 79.95 |
| 20 day DMA | 77.66 |
| 35 day DMA | 78.24 |
| 50 day DMA | 80.55 |
| 100 day DMA | 108.85 |
| 150 day DMA | 120.97 |
| 200 day DMA | 124.22 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 80.41 | 78.97 |
| 12 day EMA | 80.47 | 79.16 | 78.41 |
| 20 day EMA | 79.62 | 78.77 | 78.3 |
| 35 day EMA | 80.48 | 80.06 | 79.87 |
| 50 day EMA | 81.84 | 81.6 | 81.53 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 79.89 | 79.64 |
| 12 day SMA | 79.95 | 78.77 | 77.99 |
| 20 day SMA | 77.66 | 77.11 | 76.77 |
| 35 day SMA | 78.24 | 78.15 | 78.14 |
| 50 day SMA | 80.55 | 80.73 | 80.89 |
| 100 day SMA | 108.85 | 109.42 | 110.03 |
| 150 day SMA | 120.97 | 121.34 | 121.69 |
| 200 day SMA | 124.22 | 124.37 | 124.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.