Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 78.59 and 81.97
| Daily Target 1 | 77.98 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 81.356666666667 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 84.74 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 80.41 (-0.72%) | 82.04 | 80.14 - 83.52 | 0.6902 times |
| Thu 05 June 2025 | 80.99 (-0.91%) | 81.74 | 80.33 - 82.75 | 0.6659 times |
| Wed 04 June 2025 | 81.73 (0.52%) | 81.22 | 79.85 - 81.83 | 0.764 times |
| Tue 03 June 2025 | 81.31 (0.31%) | 81.31 | 80.02 - 83.41 | 1.2066 times |
| Mon 02 June 2025 | 81.06 (1.12%) | 81.09 | 78.30 - 81.55 | 0.8776 times |
| Fri 30 May 2025 | 80.16 (-0.3%) | 79.85 | 78.03 - 80.20 | 1.4952 times |
| Thu 29 May 2025 | 80.40 (0.85%) | 80.93 | 79.30 - 80.93 | 0.6441 times |
| Wed 28 May 2025 | 79.72 (-3.97%) | 81.48 | 78.08 - 82.70 | 1.3821 times |
| Tue 27 May 2025 | 83.02 (-1.75%) | 86.31 | 81.43 - 86.31 | 1.3589 times |
| Fri 23 May 2025 | 84.50 (-0.46%) | 83.57 | 83.00 - 84.97 | 0.9154 times |
| Thu 22 May 2025 | 84.89 (-0.66%) | 84.53 | 83.87 - 85.33 | 1.0329 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 76.75 and 81.97
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 80.743333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 80.41 (0.31%) | 81.09 | 78.30 - 83.52 | 1.0077 times |
| Fri 30 May 2025 | 80.16 (-5.14%) | 86.31 | 78.03 - 86.31 | 1.1697 times |
| Fri 23 May 2025 | 84.50 (-3.59%) | 86.00 | 83.00 - 89.80 | 1.4503 times |
| Fri 16 May 2025 | 87.65 (8.92%) | 83.47 | 76.04 - 88.79 | 1.7295 times |
| Fri 09 May 2025 | 80.47 (5.38%) | 74.00 | 73.95 - 84.20 | 2.0033 times |
| Fri 02 May 2025 | 76.36 (2.29%) | 74.59 | 71.19 - 77.32 | 1.3548 times |
| Fri 25 April 2025 | 74.65 (-3.76%) | 77.14 | 72.19 - 77.14 | 0.8344 times |
| Thu 17 April 2025 | 77.57 (1.23%) | 78.63 | 75.57 - 80.37 | 0.1814 times |
| Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0.2689 times |
| Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0 times |
| Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 76.75 and 81.97
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 80.743333333333 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 80.41 (0.31%) | 81.09 | 78.30 - 83.52 | 0.2353 times |
| Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.644 times |
| Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 1.244 times |
| Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 2.3557 times |
| Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.7526 times |
| Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.5965 times |
| Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.4303 times |
| Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.7029 times |
| Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.475 times |
| Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.5638 times |
| Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 0.8424 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 81.97 |
| 20 day DMA | 82.4 |
| 35 day DMA | 79.73 |
| 50 day DMA | 79.67 |
| 100 day DMA | 99.85 |
| 150 day DMA | 115.77 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 81.3 | 81.45 |
| 12 day EMA | 81.53 | 81.73 | 81.87 |
| 20 day EMA | 81.48 | 81.59 | 81.65 |
| 35 day EMA | 81.19 | 81.24 | 81.25 |
| 50 day EMA | 80.3 | 80.3 | 80.27 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81.05 | 80.93 |
| 12 day SMA | 81.97 | 82.74 | 83.28 |
| 20 day SMA | 82.4 | 82.48 | 82.48 |
| 35 day SMA | 79.73 | 79.62 | 79.5 |
| 50 day SMA | 79.67 | 79.73 | 79.79 |
| 100 day SMA | 99.85 | 100.57 | 101.27 |
| 150 day SMA | 115.77 | 116.12 | 116.47 |
| 200 day SMA | 121.2 | 121.46 | 121.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.