Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 80.6 and 83.47
| Daily Target 1 | 79.74 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 82.613333333333 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 85.48 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.17 (-1.45%) | 83.76 | 80.90 - 83.77 | 0.4959 times |
| Fri 28 March 2025 | 84.39 (-1.07%) | 85.80 | 83.01 - 86.19 | 0.475 times |
| Wed 26 March 2025 | 85.30 (-3.9%) | 84.75 | 83.29 - 86.07 | 0.5511 times |
| Mon 24 March 2025 | 88.76 (2.45%) | 87.00 | 85.72 - 89.06 | 0.6948 times |
| Fri 21 March 2025 | 86.64 (0.25%) | 86.06 | 85.48 - 88.90 | 4.4428 times |
| Thu 20 March 2025 | 86.42 (0.84%) | 85.37 | 84.84 - 87.75 | 0.6097 times |
| Wed 19 March 2025 | 85.70 (0.72%) | 85.09 | 84.52 - 88.02 | 0.579 times |
| Tue 18 March 2025 | 85.09 (-4.74%) | 88.84 | 84.88 - 88.99 | 0.75 times |
| Mon 17 March 2025 | 89.32 (1.68%) | 87.46 | 86.42 - 91.26 | 0.6041 times |
| Fri 14 March 2025 | 87.84 (1.55%) | 86.64 | 85.65 - 90.76 | 0.7976 times |
| Thu 13 March 2025 | 86.50 (-0.31%) | 86.77 | 84.50 - 87.09 | 0.4934 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 80.6 and 83.47
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 82.613333333333 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.17 (-1.45%) | 83.76 | 80.90 - 83.77 | 0.1436 times |
| Fri 28 March 2025 | 84.39 (-2.6%) | 87.00 | 83.01 - 89.06 | 0.4985 times |
| Fri 21 March 2025 | 86.64 (-1.37%) | 87.46 | 84.52 - 91.26 | 2.0234 times |
| Fri 14 March 2025 | 87.84 (-9.31%) | 96.39 | 80.27 - 96.39 | 1.6372 times |
| Fri 07 March 2025 | 96.86 (-9.5%) | 107.10 | 89.59 - 108.05 | 1.2516 times |
| Fri 28 February 2025 | 107.03 (6.73%) | 106.28 | 100.22 - 111.62 | 1.3048 times |
| Fri 21 February 2025 | 100.28 (-22.63%) | 129.95 | 97.48 - 132.86 | 1.4405 times |
| Fri 14 February 2025 | 129.61 (-11.89%) | 146.80 | 121.97 - 147.73 | 0.8245 times |
| Fri 07 February 2025 | 147.10 (-8.03%) | 157.00 | 144.70 - 162.19 | 0.5625 times |
| Fri 31 January 2025 | 159.95 (1%) | 157.24 | 156.66 - 164.07 | 0.3134 times |
| Fri 24 January 2025 | 158.36 (0.89%) | 157.35 | 154.77 - 160.42 | 0.2559 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 67.83 and 95.61
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 90.496666666667 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 2.6124 times |
| Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.9436 times |
| Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.6615 times |
| Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.4772 times |
| Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.7794 times |
| Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.5268 times |
| Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.6252 times |
| Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 0.9342 times |
| Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 0.7513 times |
| Fri 28 June 2024 | 129.39 (-1.36%) | 130.87 | 123.74 - 132.84 | 0.6883 times |
| Fri 31 May 2024 | 131.17 (23.66%) | 106.04 | 104.44 - 132.29 | 0.8894 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 86.33 |
| 20 day DMA | 89.33 |
| 35 day DMA | 103.82 |
| 50 day DMA | 120.02 |
| 100 day DMA | 133.82 |
| 150 day DMA | 135.04 |
| 200 day DMA | 132.89 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 85.91 | 86.67 |
| 12 day EMA | 87.48 | 88.26 | 88.96 |
| 20 day EMA | 92.48 | 93.46 | 94.41 |
| 35 day EMA | 105.09 | 106.38 | 107.67 |
| 50 day EMA | 118.92 | 120.38 | 121.85 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 86.3 | 86.56 |
| 12 day SMA | 86.33 | 86.38 | 86.43 |
| 20 day SMA | 89.33 | 90.53 | 91.65 |
| 35 day SMA | 103.82 | 105.71 | 107.75 |
| 50 day SMA | 120.02 | 121.42 | 122.74 |
| 100 day SMA | 133.82 | 134.32 | 134.8 |
| 150 day SMA | 135.04 | 135.37 | 135.69 |
| 200 day SMA | 132.89 | 133.12 | 133.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.