Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 71.78 and 73.21
| Daily Target 1 | 71.45 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.883333333333 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.31 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.76 (0.04%) | 72.82 | 72.23 - 73.66 | 0.5354 times | Thu 13 August 2026 | 72.73 (0.58%) | 72.54 | 71.77 - 73.67 | 0.3977 times | Wed 12 August 2026 | 72.31 (0.78%) | 71.79 | 70.64 - 73.30 | 0.5885 times | Tue 11 August 2026 | 71.75 (5.87%) | 67.41 | 67.41 - 73.17 | 0.937 times | Mon 10 August 2026 | 67.77 (1.29%) | 66.20 | 66.20 - 69.24 | 0.565 times | Fri 07 August 2026 | 66.91 (0.27%) | 67.16 | 66.16 - 67.97 | 0.472 times | Thu 06 August 2026 | 66.73 (-6.63%) | 68.33 | 66.55 - 70.01 | 0.9864 times | Wed 05 August 2026 | 71.47 (14.57%) | 66.60 | 64.95 - 74.04 | 3.3503 times | Tue 04 August 2026 | 62.38 (4.63%) | 60.12 | 59.71 - 63.59 | 1.1242 times | Mon 03 August 2026 | 59.62 (0.13%) | 60.00 | 57.57 - 60.72 | 1.0434 times | Fri 31 July 2026 | 59.54 (-1.98%) | 60.54 | 59.19 - 61.40 | 0.3787 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 69.48 and 76.95
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 0.9358 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.1591 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7211 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.1704 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.7439 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.8934 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.808 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.3845 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.3168 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.8669 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 1.0298 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 65.17 and 81.64
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.76 (22.2%) | 60.00 | 57.57 - 74.04 | 0.6935 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9236 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.15 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5602 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9173 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3633 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0018 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8039 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9607 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6258 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3207 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 67.06 |
| 20 day DMA | 63.77 |
| 35 day DMA | 60.47 |
| 50 day DMA | 58.29 |
| 100 day DMA | 58.3 |
| 150 day DMA | 63.03 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 70.62 | 69.56 |
| 12 day EMA | 67.95 | 67.08 | 66.05 |
| 20 day EMA | 65.2 | 64.4 | 63.52 |
| 35 day EMA | 61.85 | 61.21 | 60.53 |
| 50 day EMA | 58.93 | 58.37 | 57.78 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 70.29 | 69.09 |
| 12 day SMA | 67.06 | 66.16 | 65.2 |
| 20 day SMA | 63.77 | 62.98 | 62.18 |
| 35 day SMA | 60.47 | 60.03 | 59.48 |
| 50 day SMA | 58.29 | 57.82 | 57.36 |
| 100 day SMA | 58.3 | 58.18 | 58.04 |
| 150 day SMA | 63.03 | 62.97 | 62.91 |
| 200 day SMA | 62.03 | 61.93 | 61.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.