Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 67.02 and 68.84
| Daily Target 1 | 65.65 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 69.29 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.50 (2.09%) | 67.27 | 66.54 - 68.36 | 1.308 times | Thu 29 October 2026 | 66.12 (1.63%) | 66.06 | 65.43 - 66.78 | 0.9806 times | Wed 28 October 2026 | 65.06 (1.06%) | 63.77 | 63.35 - 65.86 | 0.7574 times | Tue 27 October 2026 | 64.38 (-0.57%) | 64.70 | 63.64 - 64.71 | 0.7921 times | Mon 26 October 2026 | 64.75 (0.98%) | 64.12 | 63.66 - 65.00 | 0.9485 times | Fri 23 October 2026 | 64.12 (-4.3%) | 67.01 | 64.00 - 67.01 | 0.7136 times | Thu 22 October 2026 | 67.00 (7.06%) | 62.83 | 62.83 - 67.38 | 1.5428 times | Wed 21 October 2026 | 62.58 (-5.25%) | 65.06 | 62.43 - 65.51 | 1.2371 times | Tue 20 October 2026 | 66.05 (-0.11%) | 66.21 | 64.68 - 66.75 | 0.9733 times | Mon 19 October 2026 | 66.12 (-0.77%) | 65.86 | 65.00 - 66.42 | 0.7465 times | Fri 16 October 2026 | 66.63 (-1.51%) | 67.92 | 66.62 - 68.48 | 1.2178 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 65.43 and 70.44
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.50 (5.27%) | 64.12 | 63.35 - 68.36 | 0.8082 times | Fri 23 October 2026 | 64.12 (-3.77%) | 65.86 | 62.43 - 67.38 | 0.8802 times | Fri 16 October 2026 | 66.63 (4%) | 64.08 | 60.15 - 69.58 | 1.0538 times | Fri 09 October 2026 | 64.07 (6.32%) | 60.27 | 59.69 - 65.67 | 1.1543 times | Fri 02 October 2026 | 60.26 (4.06%) | 56.83 | 56.00 - 61.44 | 0.9464 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 1.014 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.1258 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.8807 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 1.0236 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.1128 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.1174 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 62.25 and 74.83
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.50 (17.27%) | 57.08 | 57.00 - 69.58 | 0.7669 times | Wed 30 September 2026 | 57.56 (-17.61%) | 70.07 | 56.00 - 72.19 | 0.7518 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1054 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8824 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.0988 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4906 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8764 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3025 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9571 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7681 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9179 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.66 |
| 20 day DMA | 65.2 |
| 35 day DMA | 62.92 |
| 50 day DMA | 65.22 |
| 100 day DMA | 62.67 |
| 150 day DMA | 61.04 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.3 | 64.89 |
| 12 day EMA | 65.43 | 65.05 | 64.85 |
| 20 day EMA | 65.02 | 64.76 | 64.62 |
| 35 day EMA | 65.72 | 65.62 | 65.59 |
| 50 day EMA | 65.94 | 65.88 | 65.87 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 64.89 | 65.06 |
| 12 day SMA | 65.66 | 65.71 | 65.72 |
| 20 day SMA | 65.2 | 64.84 | 64.42 |
| 35 day SMA | 62.92 | 62.82 | 62.79 |
| 50 day SMA | 65.22 | 65.35 | 65.53 |
| 100 day SMA | 62.67 | 62.5 | 62.35 |
| 150 day SMA | 61.04 | 60.98 | 60.92 |
| 200 day SMA | 63.77 | 63.76 | 63.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.