Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 56.54 and 59.46
| Daily Target 1 | 55.78 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 58.703333333333 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.62 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.79 (-2.18%) | 59.51 | 57.20 - 60.12 | 0.7404 times | Wed 25 March 2026 | 60.10 (1.99%) | 58.81 | 56.33 - 60.57 | 1.2605 times | Tue 24 March 2026 | 58.93 (-8.89%) | 64.68 | 52.31 - 66.42 | 2.2573 times | Mon 23 March 2026 | 64.68 (0.17%) | 65.91 | 63.90 - 66.55 | 0.6129 times | Fri 20 March 2026 | 64.57 (2.22%) | 64.01 | 62.41 - 65.25 | 0.3737 times | Thu 19 March 2026 | 63.17 (-6.3%) | 64.30 | 61.98 - 64.49 | 0.6499 times | Tue 17 March 2026 | 67.42 (-10.55%) | 76.13 | 66.33 - 78.47 | 2.2515 times | Mon 16 March 2026 | 75.37 (-1.61%) | 77.10 | 73.59 - 77.88 | 0.5351 times | Fri 13 March 2026 | 76.60 (-1.85%) | 78.75 | 75.74 - 79.35 | 0.6324 times | Thu 12 March 2026 | 78.04 (-2.85%) | 79.68 | 77.98 - 80.83 | 0.6864 times | Wed 11 March 2026 | 80.33 (-1.79%) | 81.47 | 80.20 - 82.80 | 0.3711 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 48.43 and 62.67
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.79 (-8.95%) | 65.91 | 52.31 - 66.55 | 1.6182 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2658 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.88 | 0.9491 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.0846 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.3351 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.0923 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1417 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.6536 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.7847 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.0749 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 0.9358 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 38.71 and 72.4
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 65.7 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.79 (-30.38%) | 83.18 | 52.31 - 86.00 | 1.2227 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9964 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7996 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9555 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6225 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3136 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2834 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0179 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9791 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8094 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0647 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 69.15 |
| 20 day DMA | 75.01 |
| 35 day DMA | 73.76 |
| 50 day DMA | 72.37 |
| 100 day DMA | 65.84 |
| 150 day DMA | 61.69 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 63.05 | 64.53 |
| 12 day EMA | 67.16 | 68.68 | 70.24 |
| 20 day EMA | 70.16 | 71.36 | 72.55 |
| 35 day EMA | 71.21 | 71.94 | 72.64 |
| 50 day EMA | 70.51 | 70.99 | 71.43 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 62.29 | 63.75 |
| 12 day SMA | 69.15 | 71.15 | 73.03 |
| 20 day SMA | 75.01 | 76.05 | 77.09 |
| 35 day SMA | 73.76 | 74.05 | 74.33 |
| 50 day SMA | 72.37 | 72.47 | 72.55 |
| 100 day SMA | 65.84 | 65.75 | 65.68 |
| 150 day SMA | 61.69 | 61.7 | 61.7 |
| 200 day SMA | 63.55 | 63.66 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.