Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 13.67 and 14.22
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.62 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.11 (-2.89%) | 14.29 | 13.77 - 14.32 | 1.8421 times |
| Fri 28 March 2025 | 14.53 (-8.79%) | 15.12 | 14.38 - 15.27 | 1.0932 times |
| Wed 26 March 2025 | 15.93 (-0.13%) | 16.45 | 15.82 - 16.48 | 0.9128 times |
| Mon 24 March 2025 | 15.95 (2.64%) | 15.87 | 15.75 - 15.97 | 0.6855 times |
| Fri 21 March 2025 | 15.54 (1.64%) | 15.06 | 15.02 - 15.59 | 1.0205 times |
| Thu 20 March 2025 | 15.29 (-1.16%) | 15.29 | 15.19 - 15.53 | 0.5228 times |
| Wed 19 March 2025 | 15.47 (1.84%) | 15.23 | 15.21 - 15.73 | 0.7354 times |
| Tue 18 March 2025 | 15.19 (-0.2%) | 15.08 | 14.84 - 15.29 | 0.9556 times |
| Mon 17 March 2025 | 15.22 (2.28%) | 14.85 | 14.71 - 15.38 | 0.9615 times |
| Fri 14 March 2025 | 14.88 (3.69%) | 14.61 | 14.56 - 15.00 | 1.2707 times |
| Thu 13 March 2025 | 14.35 (-3.17%) | 14.71 | 14.25 - 14.78 | 1.0008 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 13.67 and 14.22
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.11 (-2.89%) | 14.29 | 13.77 - 14.32 | 0.2728 times |
| Fri 28 March 2025 | 14.53 (-6.5%) | 15.87 | 14.38 - 16.48 | 0.3986 times |
| Fri 21 March 2025 | 15.54 (4.44%) | 14.85 | 14.71 - 15.73 | 0.6215 times |
| Fri 14 March 2025 | 14.88 (-5.82%) | 15.41 | 14.25 - 15.60 | 1.0392 times |
| Fri 07 March 2025 | 15.80 (-7.39%) | 17.11 | 15.05 - 17.21 | 0.7535 times |
| Fri 28 February 2025 | 17.06 (-1.44%) | 17.35 | 16.76 - 17.69 | 0.9207 times |
| Fri 21 February 2025 | 17.31 (1.52%) | 17.10 | 17.03 - 18.17 | 1.2507 times |
| Fri 14 February 2025 | 17.05 (-4.7%) | 18.30 | 16.73 - 18.78 | 1.8604 times |
| Fri 07 February 2025 | 17.89 (-3.82%) | 17.92 | 17.80 - 18.78 | 0.9963 times |
| Fri 31 January 2025 | 18.60 (1.64%) | 17.96 | 17.77 - 19.77 | 1.8862 times |
| Fri 24 January 2025 | 18.30 (4.93%) | 16.69 | 16.63 - 18.41 | 0.904 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.22 and 15.66
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7861 times |
| Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.2809 times |
| Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.3061 times |
| Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.8646 times |
| Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.6872 times |
| Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.0815 times |
| Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.8484 times |
| Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7176 times |
| Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.7499 times |
| Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.6777 times |
| Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.3076 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.46 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.17 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 15.29 | 15.67 |
| 12 day EMA | 15.24 | 15.44 | 15.6 |
| 20 day EMA | 15.55 | 15.7 | 15.82 |
| 35 day EMA | 16.06 | 16.17 | 16.27 |
| 50 day EMA | 16.68 | 16.78 | 16.87 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.45 | 15.64 |
| 12 day SMA | 15.11 | 15.17 | 15.2 |
| 20 day SMA | 15.46 | 15.6 | 15.74 |
| 35 day SMA | 16.37 | 16.5 | 16.61 |
| 50 day SMA | 16.92 | 16.98 | 17.01 |
| 100 day SMA | 16.17 | 16.15 | 16.12 |
| 150 day SMA | 14.59 | 14.57 | 14.55 |
| 200 day SMA | 14.05 | 14.05 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.