Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 7.94 and 8.25
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.33 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.01 (1.14%) | 7.88 | 7.87 - 8.18 | 0.6687 times | Wed 25 March 2026 | 7.92 (-0.38%) | 8.10 | 7.78 - 8.21 | 0.9238 times | Tue 24 March 2026 | 7.95 (-2.69%) | 8.11 | 7.83 - 8.11 | 1.1474 times | Mon 23 March 2026 | 8.17 (1.74%) | 8.19 | 7.99 - 8.30 | 1.0634 times | Fri 20 March 2026 | 8.03 (-0.86%) | 8.10 | 7.91 - 8.21 | 1.3184 times | Thu 19 March 2026 | 8.10 (1.12%) | 8.03 | 7.72 - 8.24 | 0.6817 times | Tue 17 March 2026 | 8.01 (-1.84%) | 8.16 | 7.98 - 8.37 | 0.8869 times | Mon 16 March 2026 | 8.16 (0.37%) | 8.23 | 8.13 - 8.34 | 1.0016 times | Fri 13 March 2026 | 8.13 (2.26%) | 8.02 | 7.96 - 8.30 | 1.0658 times | Thu 12 March 2026 | 7.95 (-0.62%) | 7.98 | 7.93 - 8.21 | 1.2423 times | Wed 11 March 2026 | 8.00 (0%) | 8.07 | 7.93 - 8.26 | 0.9368 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.64 and 8.16
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.01 (-0.25%) | 8.19 | 7.78 - 8.30 | 0.6887 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.7041 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 1.0591 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.0792 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.1771 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9069 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.277 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.3021 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2087 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.5971 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.5194 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.8 and 9.02
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.01 (2.43%) | 7.59 | 7.58 - 8.80 | 1.1001 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.8293 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8358 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7252 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8755 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8186 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9327 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1067 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.264 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.512 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.6436 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.01 | 8.05 |
| 12 day EMA | 8.04 | 8.05 | 8.07 |
| 20 day EMA | 8.12 | 8.13 | 8.15 |
| 35 day EMA | 8.63 | 8.67 | 8.71 |
| 50 day EMA | 9.03 | 9.07 | 9.12 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.03 | 8.05 |
| 12 day SMA | 8.04 | 8.07 | 8.13 |
| 20 day SMA | 8.14 | 8.1 | 8.06 |
| 35 day SMA | 7.93 | 7.98 | 8.02 |
| 50 day SMA | 8.87 | 8.94 | 9.03 |
| 100 day SMA | 10.47 | 10.5 | 10.53 |
| 150 day SMA | 11.05 | 11.09 | 11.12 |
| 200 day SMA | 11.84 | 11.88 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.