Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 11.44 and 11.83
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.11 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.74 (-1.59%) | 11.85 | 11.52 - 11.91 | 1.458 times | Wed 07 January 2026 | 11.93 (1.36%) | 11.79 | 11.74 - 11.95 | 1.8611 times | Tue 06 January 2026 | 11.77 (1.29%) | 11.76 | 11.47 - 11.78 | 0.7345 times | Mon 05 January 2026 | 11.62 (0.17%) | 11.59 | 11.46 - 11.90 | 1.2312 times | Fri 02 January 2026 | 11.60 (-5.38%) | 12.26 | 11.47 - 12.35 | 1.3967 times | Wed 31 December 2025 | 12.26 (-0.57%) | 12.33 | 12.22 - 12.42 | 0.5975 times | Tue 30 December 2025 | 12.33 (-0.24%) | 12.34 | 12.30 - 12.48 | 0.8141 times | Mon 29 December 2025 | 12.36 (-0.32%) | 12.33 | 12.29 - 12.45 | 0.8108 times | Fri 26 December 2025 | 12.40 (0.81%) | 12.35 | 12.28 - 12.41 | 0.6543 times | Wed 24 December 2025 | 12.30 (-0.16%) | 12.32 | 12.25 - 12.36 | 0.4417 times | Tue 23 December 2025 | 12.32 (-2.3%) | 12.51 | 12.11 - 12.54 | 1.0262 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.6 and 12.09
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.74 (1.21%) | 11.59 | 11.46 - 11.95 | 0.8242 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.5644 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.4538 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.2144 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1171 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.9963 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6019 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.3705 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.4062 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.451 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.1767 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.16 and 12.05
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.74 (-4.24%) | 12.26 | 11.46 - 12.35 | 0.2319 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.9188 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0748 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0371 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1817 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.402 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.6014 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6487 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.8154 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0883 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7461 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.9 | 11.88 |
| 12 day EMA | 12.04 | 12.1 | 12.13 |
| 20 day EMA | 12.13 | 12.17 | 12.2 |
| 35 day EMA | 12.08 | 12.1 | 12.11 |
| 50 day EMA | 11.94 | 11.95 | 11.95 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.84 | 11.92 |
| 12 day SMA | 12.1 | 12.17 | 12.22 |
| 20 day SMA | 12.37 | 12.44 | 12.48 |
| 35 day SMA | 12.31 | 12.32 | 12.32 |
| 50 day SMA | 12.02 | 12.01 | 12 |
| 100 day SMA | 12.18 | 12.2 | 12.21 |
| 150 day SMA | 12.91 | 12.93 | 12.95 |
| 200 day SMA | 13.17 | 13.19 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.