Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 18.29 and 18.89
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.99 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.56 (0.22%) | 18.01 | 18.01 - 18.61 | 0.7329 times | Wed 24 April 2024 | 18.52 (0.93%) | 18.31 | 18.13 - 18.58 | 1.0951 times | Tue 23 April 2024 | 18.35 (1.05%) | 18.09 | 18.01 - 18.67 | 0.7203 times | Mon 22 April 2024 | 18.16 (3.24%) | 17.73 | 17.60 - 18.19 | 0.9478 times | Fri 19 April 2024 | 17.59 (-0.34%) | 17.67 | 17.46 - 18.08 | 1.8657 times | Thu 18 April 2024 | 17.65 (-0.23%) | 17.76 | 17.54 - 17.97 | 1.1075 times | Wed 17 April 2024 | 17.69 (2.25%) | 17.36 | 17.34 - 17.92 | 1.0268 times | Tue 16 April 2024 | 17.30 (1.17%) | 17.00 | 16.86 - 17.53 | 0.7325 times | Mon 15 April 2024 | 17.10 (-4.79%) | 18.03 | 17.00 - 18.21 | 0.8636 times | Fri 12 April 2024 | 17.96 (-1.75%) | 18.04 | 17.85 - 18.16 | 0.9079 times | Thu 11 April 2024 | 18.28 (1.78%) | 18.06 | 17.58 - 18.31 | 1.0273 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 18.08 and 19.15
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.56 (5.51%) | 17.73 | 17.60 - 18.67 | 0.6728 times | Fri 19 April 2024 | 17.59 (-2.06%) | 18.03 | 16.86 - 18.21 | 1.0769 times | Fri 12 April 2024 | 17.96 (-1.16%) | 18.32 | 17.58 - 18.92 | 0.9213 times | Fri 05 April 2024 | 18.17 (-0.22%) | 18.20 | 17.54 - 18.72 | 1.1068 times | Thu 28 March 2024 | 18.21 (-0.44%) | 18.35 | 17.89 - 18.44 | 0.6004 times | Fri 22 March 2024 | 18.29 (2.93%) | 17.90 | 17.64 - 18.76 | 1.2054 times | Fri 15 March 2024 | 17.77 (-4.62%) | 18.54 | 17.71 - 19.30 | 1.1507 times | Fri 08 March 2024 | 18.63 (-8.05%) | 20.39 | 18.27 - 20.39 | 1.2128 times | Fri 01 March 2024 | 20.26 (0.05%) | 20.12 | 19.50 - 20.91 | 1.3532 times | Fri 23 February 2024 | 20.25 (-2.13%) | 21.07 | 19.97 - 21.07 | 0.6997 times | Fri 16 February 2024 | 20.69 (-4.7%) | 21.64 | 20.20 - 22.14 | 1.1479 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 17.71 and 19.77
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.56 (1.92%) | 18.20 | 16.86 - 18.92 | 0.7968 times | Thu 28 March 2024 | 18.21 (-10.91%) | 20.41 | 17.64 - 20.44 | 0.9255 times | Thu 29 February 2024 | 20.44 (-7.93%) | 22.49 | 19.50 - 22.95 | 1.1428 times | Wed 31 January 2024 | 22.20 (-5.49%) | 23.11 | 21.02 - 23.93 | 1.019 times | Fri 29 December 2023 | 23.49 (17.33%) | 20.16 | 19.69 - 24.98 | 0.9415 times | Thu 30 November 2023 | 20.02 (11.59%) | 17.65 | 16.87 - 21.13 | 0.9592 times | Tue 31 October 2023 | 17.94 (-9.94%) | 19.92 | 17.28 - 20.07 | 0.8476 times | Fri 29 September 2023 | 19.92 (-8.92%) | 22.12 | 18.69 - 23.80 | 1.1146 times | Thu 31 August 2023 | 21.87 (17.2%) | 18.54 | 17.88 - 23.09 | 1.4977 times | Mon 31 July 2023 | 18.66 (6.14%) | 17.35 | 15.83 - 18.71 | 0.7552 times | Fri 30 June 2023 | 17.58 (11.55%) | 15.25 | 14.81 - 17.85 | 1.3979 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.78 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.17 | 17.99 |
| 12 day EMA | 18.11 | 18.03 | 17.94 |
| 20 day EMA | 18.15 | 18.11 | 18.07 |
| 35 day EMA | 18.52 | 18.52 | 18.52 |
| 50 day EMA | 18.93 | 18.95 | 18.97 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.05 | 17.89 |
| 12 day SMA | 17.93 | 17.94 | 17.95 |
| 20 day SMA | 18.03 | 18.01 | 17.98 |
| 35 day SMA | 18.17 | 18.17 | 18.17 |
| 50 day SMA | 18.78 | 18.83 | 18.89 |
| 100 day SMA | 20.6 | 20.63 | 20.65 |
| 150 day SMA | 19.97 | 19.97 | 19.98 |
| 200 day SMA | 20.12 | 20.11 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.