Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 11.21 and 11.64
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.98 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.45 (-2.05%) | 11.65 | 11.39 - 11.82 | 1.0883 times | Tue 13 January 2026 | 11.69 (-3.39%) | 12.09 | 11.59 - 12.11 | 1.2458 times | Mon 12 January 2026 | 12.10 (-1.14%) | 12.19 | 12.04 - 12.28 | 1.5262 times | Fri 09 January 2026 | 12.24 (4.26%) | 11.81 | 11.78 - 12.35 | 1.3598 times | Thu 08 January 2026 | 11.74 (-1.59%) | 11.85 | 11.52 - 11.91 | 0.9575 times | Wed 07 January 2026 | 11.93 (1.36%) | 11.79 | 11.74 - 11.95 | 1.2222 times | Tue 06 January 2026 | 11.77 (1.29%) | 11.76 | 11.47 - 11.78 | 0.4823 times | Mon 05 January 2026 | 11.62 (0.17%) | 11.59 | 11.46 - 11.90 | 0.8085 times | Fri 02 January 2026 | 11.60 (-5.38%) | 12.26 | 11.47 - 12.35 | 0.9172 times | Wed 31 December 2025 | 12.26 (-0.57%) | 12.33 | 12.22 - 12.42 | 0.3924 times | Tue 30 December 2025 | 12.33 (-0.24%) | 12.34 | 12.30 - 12.48 | 0.5346 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 10.98 and 11.87
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.45 (-6.45%) | 12.19 | 11.39 - 12.28 | 0.9365 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 1.1719 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.5766 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.4636 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.2406 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1413 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.0178 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6149 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.4001 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.4366 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.4823 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.94 and 11.9
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.45 (-6.61%) | 12.26 | 11.39 - 12.35 | 0.4942 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8941 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.046 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0092 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1499 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3644 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5584 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6313 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7935 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0591 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7261 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.91 | 12.02 |
| 12 day EMA | 11.92 | 12.01 | 12.07 |
| 20 day EMA | 12.04 | 12.1 | 12.14 |
| 35 day EMA | 11.98 | 12.01 | 12.03 |
| 50 day EMA | 11.98 | 12 | 12.01 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.94 | 11.96 |
| 12 day SMA | 11.92 | 12 | 12.05 |
| 20 day SMA | 12.13 | 12.19 | 12.26 |
| 35 day SMA | 12.32 | 12.33 | 12.33 |
| 50 day SMA | 12.08 | 12.07 | 12.06 |
| 100 day SMA | 12.12 | 12.14 | 12.16 |
| 150 day SMA | 12.81 | 12.84 | 12.86 |
| 200 day SMA | 13.12 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.