Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 15.34 and 15.86
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.47 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.99 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.47 (1.84%) | 15.23 | 15.21 - 15.73 | 0.6262 times | Tue 18 March 2025 | 15.19 (-0.2%) | 15.08 | 14.84 - 15.29 | 0.8138 times | Mon 17 March 2025 | 15.22 (2.28%) | 14.85 | 14.71 - 15.38 | 0.8187 times | Fri 14 March 2025 | 14.88 (3.69%) | 14.61 | 14.56 - 15.00 | 1.082 times | Thu 13 March 2025 | 14.35 (-3.17%) | 14.71 | 14.25 - 14.78 | 0.8522 times | Wed 12 March 2025 | 14.82 (-0.13%) | 15.13 | 14.79 - 15.30 | 1.3521 times | Tue 11 March 2025 | 14.84 (-0.13%) | 14.71 | 14.59 - 15.19 | 1.7168 times | Mon 10 March 2025 | 14.86 (-5.95%) | 15.41 | 14.69 - 15.60 | 0.9712 times | Fri 07 March 2025 | 15.80 (-0.75%) | 15.87 | 15.05 - 16.08 | 1.0313 times | Thu 06 March 2025 | 15.92 (-4.5%) | 16.15 | 15.90 - 16.57 | 0.7357 times | Wed 05 March 2025 | 16.67 (1.89%) | 16.32 | 16.32 - 16.81 | 0.7711 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 15.09 and 16.11
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.47 (3.97%) | 14.85 | 14.71 - 15.73 | 0.385 times | Fri 14 March 2025 | 14.88 (-5.82%) | 15.41 | 14.25 - 15.60 | 1.0183 times | Fri 07 March 2025 | 15.80 (-7.39%) | 17.11 | 15.05 - 17.21 | 0.7384 times | Fri 28 February 2025 | 17.06 (-1.44%) | 17.35 | 16.76 - 17.69 | 0.9023 times | Fri 21 February 2025 | 17.31 (1.52%) | 17.10 | 17.03 - 18.17 | 1.2256 times | Fri 14 February 2025 | 17.05 (-4.7%) | 18.30 | 16.73 - 18.78 | 1.8231 times | Fri 07 February 2025 | 17.89 (-3.82%) | 17.92 | 17.80 - 18.78 | 0.9763 times | Fri 31 January 2025 | 18.60 (1.64%) | 17.96 | 17.77 - 19.77 | 1.8484 times | Fri 24 January 2025 | 18.30 (4.93%) | 16.69 | 16.63 - 18.41 | 0.8859 times | Fri 17 January 2025 | 17.44 (0%) | 17.60 | 17.13 - 17.60 | 0.1966 times | Fri 17 January 2025 | 17.44 (11.87%) | 15.40 | 15.40 - 17.60 | 0.8857 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 13.38 and 16.34
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.47 (-9.32%) | 17.11 | 14.25 - 17.21 | 0.5698 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.311 times | Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.3368 times | Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.8849 times | Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.7267 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.1069 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.8683 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7344 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.7675 times | Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.6936 times | Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.3382 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.37 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.02 |
| 100 day DMA | 15.94 |
| 150 day DMA | 14.43 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.08 | 15.03 |
| 12 day EMA | 15.48 | 15.48 | 15.53 |
| 20 day EMA | 15.88 | 15.92 | 16 |
| 35 day EMA | 16.32 | 16.37 | 16.44 |
| 50 day EMA | 16.75 | 16.8 | 16.87 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.89 | 14.82 |
| 12 day SMA | 15.37 | 15.44 | 15.59 |
| 20 day SMA | 16.09 | 16.2 | 16.32 |
| 35 day SMA | 16.96 | 17.08 | 17.16 |
| 50 day SMA | 17.02 | 17.04 | 17.06 |
| 100 day SMA | 15.94 | 15.9 | 15.86 |
| 150 day SMA | 14.43 | 14.4 | 14.37 |
| 200 day SMA | 13.98 | 13.97 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.