Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.31 and 12.71
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.99 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (-0.24%) | 12.73 | 12.35 - 12.75 | 1.5863 times | Thu 13 August 2026 | 12.69 (8.93%) | 11.77 | 11.64 - 12.80 | 1.0953 times | Wed 12 August 2026 | 11.65 (-2.67%) | 11.68 | 11.56 - 11.87 | 0.7002 times | Tue 11 August 2026 | 11.97 (-0.08%) | 11.75 | 11.75 - 12.08 | 0.9297 times | Mon 10 August 2026 | 11.98 (1.18%) | 11.58 | 11.53 - 12.04 | 0.8883 times | Fri 07 August 2026 | 11.84 (1.98%) | 11.71 | 11.62 - 12.02 | 0.7087 times | Thu 06 August 2026 | 11.61 (0.78%) | 11.52 | 10.87 - 11.69 | 0.7944 times | Wed 05 August 2026 | 11.52 (-4.56%) | 11.80 | 11.48 - 12.20 | 1.4213 times | Tue 04 August 2026 | 12.07 (2.55%) | 12.00 | 11.12 - 12.12 | 0.7763 times | Mon 03 August 2026 | 11.77 (3.7%) | 11.75 | 11.71 - 12.07 | 1.0994 times | Fri 31 July 2026 | 11.35 (0.8%) | 11.09 | 11.06 - 11.45 | 1.3485 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.1 and 13.37
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 0.4543 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 0.4194 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.7015 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.2153 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 1.0159 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.8439 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.4786 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.7182 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.1297 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 1.0233 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8872 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.77 and 13.7
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (11.54%) | 11.75 | 10.87 - 12.80 | 0.3804 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1764 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.442 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2581 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0956 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5991 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8784 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4013 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3482 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4204 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.3931 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.48 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.08 | 11.78 |
| 12 day EMA | 11.87 | 11.73 | 11.56 |
| 20 day EMA | 11.54 | 11.42 | 11.29 |
| 35 day EMA | 11.05 | 10.95 | 10.85 |
| 50 day EMA | 10.61 | 10.53 | 10.44 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.03 | 11.81 |
| 12 day SMA | 11.86 | 11.78 | 11.65 |
| 20 day SMA | 11.35 | 11.27 | 11.18 |
| 35 day SMA | 10.99 | 10.91 | 10.8 |
| 50 day SMA | 10.48 | 10.42 | 10.36 |
| 100 day SMA | 9.57 | 9.52 | 9.48 |
| 150 day SMA | 9.36 | 9.36 | 9.35 |
| 200 day SMA | 10.04 | 10.03 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.