Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 10.78 and 11.27
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.65 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.10 (-2.12%) | 11.40 | 10.94 - 11.43 | 1.0221 times | Thu 15 January 2026 | 11.34 (-0.96%) | 11.56 | 11.28 - 11.60 | 0.9152 times | Wed 14 January 2026 | 11.45 (-2.05%) | 11.65 | 11.39 - 11.82 | 1.0097 times | Tue 13 January 2026 | 11.69 (-3.39%) | 12.09 | 11.59 - 12.11 | 1.1558 times | Mon 12 January 2026 | 12.10 (-1.14%) | 12.19 | 12.04 - 12.28 | 1.4159 times | Fri 09 January 2026 | 12.24 (4.26%) | 11.81 | 11.78 - 12.35 | 1.2616 times | Thu 08 January 2026 | 11.74 (-1.59%) | 11.85 | 11.52 - 11.91 | 0.8883 times | Wed 07 January 2026 | 11.93 (1.36%) | 11.79 | 11.74 - 11.95 | 1.1339 times | Tue 06 January 2026 | 11.77 (1.29%) | 11.76 | 11.47 - 11.78 | 0.4475 times | Mon 05 January 2026 | 11.62 (0.17%) | 11.59 | 11.46 - 11.90 | 0.7501 times | Fri 02 January 2026 | 11.60 (-5.38%) | 12.26 | 11.47 - 12.35 | 0.8509 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 10.35 and 11.69
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 1.3736 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 1.1154 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.5488 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.4413 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.1808 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.0862 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.9688 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.5853 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.3326 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.3673 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.4108 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.32 and 11.73
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.10 (-9.46%) | 12.26 | 10.94 - 12.35 | 0.5952 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8846 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0349 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.9985 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1377 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3499 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5418 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6246 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7851 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0478 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7184 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.62 | 11.76 |
| 12 day EMA | 11.72 | 11.83 | 11.92 |
| 20 day EMA | 11.89 | 11.97 | 12.04 |
| 35 day EMA | 11.9 | 11.95 | 11.99 |
| 50 day EMA | 11.95 | 11.98 | 12.01 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.76 | 11.84 |
| 12 day SMA | 11.74 | 11.84 | 11.92 |
| 20 day SMA | 12.01 | 12.08 | 12.13 |
| 35 day SMA | 12.27 | 12.3 | 12.32 |
| 50 day SMA | 12.09 | 12.09 | 12.08 |
| 100 day SMA | 12.08 | 12.1 | 12.12 |
| 150 day SMA | 12.74 | 12.77 | 12.81 |
| 200 day SMA | 13.1 | 13.11 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.