ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.66 and 0.7

Daily Target 10.65
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 20 March 2025 0.68 (-4.23%) 0.70 0.68 - 0.72 0.3673 times
Wed 19 March 2025 0.71 (0%) 0.70 0.69 - 0.75 0.367 times
Tue 18 March 2025 0.71 (0%) 0.71 0.69 - 0.73 0.958 times
Mon 17 March 2025 0.71 (-1.39%) 0.73 0.70 - 0.73 0.3759 times
Fri 14 March 2025 0.72 (-1.37%) 0.73 0.70 - 0.78 1.3513 times
Thu 13 March 2025 0.73 (-5.19%) 0.74 0.71 - 0.77 1.9084 times
Wed 12 March 2025 0.77 (2.67%) 0.78 0.72 - 0.79 1.7037 times
Tue 11 March 2025 0.75 (8.7%) 0.71 0.68 - 0.82 2.4648 times
Mon 10 March 2025 0.69 (-9.21%) 0.71 0.68 - 0.73 0.2909 times
Fri 07 March 2025 0.76 (1.33%) 0.77 0.70 - 0.78 0.2127 times
Thu 06 March 2025 0.75 (-7.41%) 0.80 0.75 - 0.80 0.1437 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.65 and 0.72

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.70333333333333
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 20 March 2025 0.68 (-5.56%) 0.73 0.68 - 0.75 0.3085 times
Fri 14 March 2025 0.72 (-5.26%) 0.71 0.68 - 0.82 1.1513 times
Fri 07 March 2025 0.76 (2.7%) 0.74 0.65 - 0.81 0.2336 times
Fri 28 February 2025 0.74 (-16.85%) 1.10 0.71 - 1.14 6.3157 times
Fri 21 February 2025 0.89 (-7.29%) 0.97 0.89 - 1.00 0.1318 times
Fri 14 February 2025 0.96 (-4%) 1.02 0.88 - 1.05 0.3067 times
Fri 07 February 2025 1.00 (-3.85%) 1.04 0.95 - 1.20 0.2015 times
Fri 31 January 2025 1.04 (-19.38%) 1.23 1.03 - 1.27 0.3032 times
Fri 24 January 2025 1.29 (-5.15%) 1.36 1.21 - 1.41 0.7219 times
Fri 17 January 2025 1.36 (0%) 1.42 1.34 - 1.47 0.3258 times
Fri 17 January 2025 1.36 (2.26%) 1.27 1.18 - 1.64 0.8496 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.58 and 0.75

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.71666666666667
Monthly Target 40.78
Monthly Target 50.89

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 20 March 2025 0.68 (-8.11%) 0.74 0.65 - 0.82 0.4899 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 2.0123 times
Fri 31 January 2025 1.04 (-29.73%) 1.49 1.03 - 1.80 1.1791 times
Tue 31 December 2024 1.48 (131.25%) 0.66 0.61 - 2.63 4.7985 times
Tue 26 November 2024 0.64 (4.92%) 0.61 0.57 - 0.74 0.6856 times
Thu 31 October 2024 0.61 (-14.08%) 0.71 0.61 - 0.74 0.2467 times
Mon 30 September 2024 0.71 (-8.97%) 0.79 0.67 - 0.79 0.1002 times
Fri 30 August 2024 0.78 (-17.89%) 0.93 0.63 - 0.94 0.1421 times
Wed 31 July 2024 0.95 (-1.04%) 0.95 0.92 - 1.05 0.2155 times
Fri 28 June 2024 0.96 (-13.51%) 1.09 0.92 - 1.25 0.1302 times
Fri 31 May 2024 1.11 (1.83%) 1.08 1.04 - 1.23 0.2516 times

 monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.85
50 day DMA 0.98
100 day DMA 0.94
150 day DMA 0.87
200 day DMA 0.9

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.72
12 day EMA0.730.740.74
20 day EMA0.760.770.78
35 day EMA0.890.90.91
50 day EMA1.011.021.03

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.730.730.74
20 day SMA0.760.770.78
35 day SMA0.850.860.87
50 day SMA0.980.991.01
100 day SMA0.940.940.94
150 day SMA0.870.870.87
200 day SMA0.90.90.91
Back to top | Use Dark Theme