ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.48 and 1.55

Daily Target 11.42
Daily Target 21.46
Daily Target 31.49
Daily Target 41.53
Daily Target 51.56

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 26 December 2025 1.50 (0%) 1.49 1.45 - 1.52 0.3936 times
Wed 24 December 2025 1.50 (-5.66%) 1.56 1.48 - 1.57 1.161 times
Tue 23 December 2025 1.59 (-5.92%) 1.60 1.52 - 1.62 2.4151 times
Mon 22 December 2025 1.69 (3.68%) 1.64 1.62 - 1.69 0.7477 times
Fri 19 December 2025 1.63 (-1.21%) 1.66 1.61 - 1.74 1.1144 times
Thu 18 December 2025 1.65 (4.43%) 1.60 1.60 - 1.66 0.8011 times
Wed 17 December 2025 1.58 (-4.82%) 1.66 1.52 - 1.71 0.8478 times
Tue 16 December 2025 1.66 (-7.78%) 1.78 1.59 - 1.78 1.5235 times
Mon 15 December 2025 1.80 (-3.74%) 1.85 1.77 - 1.86 0.6602 times
Fri 12 December 2025 1.87 (0%) 1.82 1.82 - 1.90 0.3357 times
Thu 11 December 2025 1.87 (1.08%) 1.82 1.82 - 1.88 0.4585 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.36 and 1.6

Weekly Target 11.31
Weekly Target 21.4
Weekly Target 31.5466666666667
Weekly Target 41.64
Weekly Target 51.79

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 26 December 2025 1.50 (-7.98%) 1.64 1.45 - 1.69 0.3276 times
Fri 19 December 2025 1.63 (-12.83%) 1.85 1.52 - 1.86 0.3436 times
Fri 12 December 2025 1.87 (-0.53%) 1.84 1.75 - 1.90 0.2445 times
Fri 05 December 2025 1.88 (-13.36%) 2.15 1.67 - 3.01 8.7149 times
Fri 28 November 2025 2.17 (5.85%) 2.01 2.01 - 2.21 0.0259 times
Fri 21 November 2025 2.05 (-5.09%) 2.15 1.99 - 2.26 0.1073 times
Fri 14 November 2025 2.16 (-1.82%) 2.24 2.12 - 2.33 0.0886 times
Fri 07 November 2025 2.20 (-3.93%) 2.24 2.16 - 2.31 0.0636 times
Fri 31 October 2025 2.29 (0%) 2.21 2.20 - 2.31 0.0124 times
Fri 31 October 2025 2.29 (-2.97%) 2.39 2.20 - 2.40 0.0716 times
Fri 24 October 2025 2.36 (3.51%) 2.29 2.24 - 2.58 0.1596 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.7 and 2.26

Monthly Target 10.43
Monthly Target 20.96
Monthly Target 31.9866666666667
Monthly Target 42.52
Monthly Target 53.55

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 26 December 2025 1.50 (-30.88%) 2.15 1.45 - 3.01 1.8357 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0544 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2078 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2834 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7405 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.3931 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.7377 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.7461 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.2467 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.7545 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 2.8172 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.68
20 day DMA 1.81
35 day DMA 1.96
50 day DMA 2.06
100 day DMA 1.94
150 day DMA 1.46
200 day DMA 1.26

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.61.65
12 day EMA1.671.71.74
20 day EMA1.771.81.83
35 day EMA1.911.931.96
50 day EMA2.042.062.08

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.611.63
12 day SMA1.681.711.74
20 day SMA1.811.851.88
35 day SMA1.961.982
50 day SMA2.062.082.1
100 day SMA1.941.931.92
150 day SMA1.461.451.45
200 day SMA1.261.251.25
Back to top | Use Dark Theme