ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.66 and 0.7

Daily Target 1	0.65
Daily Target 2	0.67
Daily Target 3	0.69333333333333
Daily Target 4	0.71
Daily Target 5	0.73

Daily price and volume Foresight Autonomous

Date	Closing	Open	Range	Volume
Thu 20 March 2025	0.68 (-4.23%)	0.70	0.68 - 0.72	0.3673 times
Wed 19 March 2025	0.71 (0%)	0.70	0.69 - 0.75	0.367 times
Tue 18 March 2025	0.71 (0%)	0.71	0.69 - 0.73	0.958 times
Mon 17 March 2025	0.71 (-1.39%)	0.73	0.70 - 0.73	0.3759 times
Fri 14 March 2025	0.72 (-1.37%)	0.73	0.70 - 0.78	1.3513 times
Thu 13 March 2025	0.73 (-5.19%)	0.74	0.71 - 0.77	1.9084 times
Wed 12 March 2025	0.77 (2.67%)	0.78	0.72 - 0.79	1.7037 times
Tue 11 March 2025	0.75 (8.7%)	0.71	0.68 - 0.82	2.4648 times
Mon 10 March 2025	0.69 (-9.21%)	0.71	0.68 - 0.73	0.2909 times
Fri 07 March 2025	0.76 (1.33%)	0.77	0.70 - 0.78	0.2127 times
Thu 06 March 2025	0.75 (-7.41%)	0.80	0.75 - 0.80	0.1437 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.65 and 0.72

Weekly Target 1	0.63
Weekly Target 2	0.66
Weekly Target 3	0.70333333333333
Weekly Target 4	0.73
Weekly Target 5	0.77

Weekly price and volumes for Foresight Autonomous

Date	Closing	Open	Range	Volume
Thu 20 March 2025	0.68 (-5.56%)	0.73	0.68 - 0.75	0.3085 times
Fri 14 March 2025	0.72 (-5.26%)	0.71	0.68 - 0.82	1.1513 times
Fri 07 March 2025	0.76 (2.7%)	0.74	0.65 - 0.81	0.2336 times
Fri 28 February 2025	0.74 (-16.85%)	1.10	0.71 - 1.14	6.3157 times
Fri 21 February 2025	0.89 (-7.29%)	0.97	0.89 - 1.00	0.1318 times
Fri 14 February 2025	0.96 (-4%)	1.02	0.88 - 1.05	0.3067 times
Fri 07 February 2025	1.00 (-3.85%)	1.04	0.95 - 1.20	0.2015 times
Fri 31 January 2025	1.04 (-19.38%)	1.23	1.03 - 1.27	0.3032 times
Fri 24 January 2025	1.29 (-5.15%)	1.36	1.21 - 1.41	0.7219 times
Fri 17 January 2025	1.36 (0%)	1.42	1.34 - 1.47	0.3258 times
Fri 17 January 2025	1.36 (2.26%)	1.27	1.18 - 1.64	0.8496 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.58 and 0.75

Monthly Target 1	0.55
Monthly Target 2	0.61
Monthly Target 3	0.71666666666667
Monthly Target 4	0.78
Monthly Target 5	0.89

Monthly price and volumes Foresight Autonomous

Date	Closing	Open	Range	Volume
Thu 20 March 2025	0.68 (-8.11%)	0.74	0.65 - 0.82	0.4899 times
Fri 28 February 2025	0.74 (-28.85%)	1.04	0.71 - 1.20	2.0123 times
Fri 31 January 2025	1.04 (-29.73%)	1.49	1.03 - 1.80	1.1791 times
Tue 31 December 2024	1.48 (131.25%)	0.66	0.61 - 2.63	4.7985 times
Tue 26 November 2024	0.64 (4.92%)	0.61	0.57 - 0.74	0.6856 times
Thu 31 October 2024	0.61 (-14.08%)	0.71	0.61 - 0.74	0.2467 times
Mon 30 September 2024	0.71 (-8.97%)	0.79	0.67 - 0.79	0.1002 times
Fri 30 August 2024	0.78 (-17.89%)	0.93	0.63 - 0.94	0.1421 times
Wed 31 July 2024	0.95 (-1.04%)	0.95	0.92 - 1.05	0.2155 times
Fri 28 June 2024	0.96 (-13.51%)	1.09	0.92 - 1.25	0.1302 times
Fri 31 May 2024	1.11 (1.83%)	1.08	1.04 - 1.23	0.2516 times

monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.73
20 day DMA	0.76
35 day DMA	0.85
50 day DMA	0.98
100 day DMA	0.94
150 day DMA	0.87
200 day DMA	0.9

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.72	0.72
12 day EMA	0.73	0.74	0.74
20 day EMA	0.76	0.77	0.78
35 day EMA	0.89	0.9	0.91
50 day EMA	1.01	1.02	1.03

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.72	0.73
12 day SMA	0.73	0.73	0.74
20 day SMA	0.76	0.77	0.78
35 day SMA	0.85	0.86	0.87
50 day SMA	0.98	0.99	1.01
100 day SMA	0.94	0.94	0.94
150 day SMA	0.87	0.87	0.87
200 day SMA	0.9	0.9	0.91