ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.27 and 1.32

Daily Target 1	1.26
Daily Target 2	1.28
Daily Target 3	1.31
Daily Target 4	1.33
Daily Target 5	1.36

Daily price and volume Foresight Autonomous

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.30 (-1.52%)	1.32	1.29 - 1.34	0.5471 times
Thu 13 August 2026	1.32 (-2.22%)	1.39	1.29 - 1.40	2.3798 times
Wed 12 August 2026	1.35 (-4.26%)	1.41	1.31 - 1.41	0.2188 times
Tue 11 August 2026	1.41 (3.68%)	1.35	1.35 - 1.41	1.1801 times
Mon 10 August 2026	1.36 (11.48%)	1.23	1.21 - 1.40	2.9816 times
Fri 07 August 2026	1.22 (-1.61%)	1.23	1.22 - 1.27	0.7308 times
Thu 06 August 2026	1.24 (-2.36%)	1.30	1.24 - 1.34	0.3048 times
Wed 05 August 2026	1.27 (-1.55%)	1.30	1.24 - 1.30	0.297 times
Tue 04 August 2026	1.29 (-1.53%)	1.32	1.21 - 1.34	0.8167 times
Mon 03 August 2026	1.31 (0%)	1.26	1.21 - 1.31	0.5432 times
Fri 31 July 2026	1.31 (2.34%)	1.32	1.23 - 1.33	0.4416 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.26 and 1.46

Weekly Target 1	1.11
Weekly Target 2	1.2
Weekly Target 3	1.3066666666667
Weekly Target 4	1.4
Weekly Target 5	1.51

Weekly price and volumes for Foresight Autonomous

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.30 (6.56%)	1.23	1.21 - 1.41	0.4922 times
Fri 07 August 2026	1.22 (-6.87%)	1.26	1.21 - 1.34	0.1814 times
Fri 31 July 2026	1.31 (-2.96%)	1.35	1.15 - 1.88	1.4448 times
Fri 24 July 2026	1.35 (0%)	1.39	1.35 - 1.39	0.064 times
Fri 24 July 2026	1.35 (-2.88%)	1.41	1.35 - 1.49	0.4401 times
Fri 17 July 2026	1.39 (-7.33%)	1.48	1.35 - 1.53	1.0781 times
Fri 10 July 2026	1.50 (-19.79%)	1.85	1.49 - 1.89	0.9884 times
Thu 02 July 2026	1.87 (11.98%)	1.67	1.65 - 2.05	1.8631 times
Fri 26 June 2026	1.67 (-2.34%)	1.66	1.61 - 1.92	2.0124 times
Thu 18 June 2026	1.71 (8.92%)	1.57	1.48 - 1.71	1.4356 times
Fri 12 June 2026	1.57 (-16.49%)	1.88	1.22 - 3.62	130.3365 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.26 and 1.46

Monthly Target 1	1.11
Monthly Target 2	1.2
Monthly Target 3	1.3066666666667
Monthly Target 4	1.4
Monthly Target 5	1.51

Monthly price and volumes Foresight Autonomous

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.30 (-0.76%)	1.26	1.21 - 1.41	0.0258 times
Fri 31 July 2026	1.31 (-30.69%)	1.90	1.15 - 2.05	0.1812 times
Tue 30 June 2026	1.89 (-7.8%)	2.03	1.22 - 3.62	5.28 times
Fri 29 May 2026	2.05 (-1.44%)	2.06	1.94 - 2.35	0.1261 times
Thu 30 April 2026	2.08 (-16.47%)	2.35	1.94 - 3.10	0.1511 times
Tue 31 March 2026	2.49 (-6.04%)	2.56	2.05 - 3.73	0.3379 times
Fri 27 February 2026	2.65 (154.81%)	0.99	0.78 - 2.99	0.1841 times
Fri 30 January 2026	1.04 (-19.38%)	1.33	0.89 - 3.23	2.6295 times
Wed 31 December 2025	1.29 (-40.55%)	2.15	1.26 - 3.01	1.0548 times
Fri 28 November 2025	2.17 (-5.24%)	2.24	1.99 - 2.33	0.0294 times
Fri 31 October 2025	2.29 (8.53%)	2.11	2.06 - 2.78	0.1123 times

monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.31
20 day DMA	1.32
35 day DMA	1.44
50 day DMA	1.51
100 day DMA	1.83
150 day DMA	1.75
200 day DMA	1.78

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.32	1.33	1.34
12 day EMA	1.33	1.33	1.33
20 day EMA	1.35	1.36	1.36
35 day EMA	1.43	1.44	1.45
50 day EMA	1.52	1.53	1.54

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.33	1.32
12 day SMA	1.31	1.3	1.29
20 day SMA	1.32	1.33	1.33
35 day SMA	1.44	1.46	1.47
50 day SMA	1.51	1.53	1.54
100 day SMA	1.83	1.84	1.85
150 day SMA	1.75	1.75	1.75
200 day SMA	1.78	1.79	1.79