ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.66 and 0.7
Daily Target 1 | 0.65 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.69333333333333 |
Daily Target 4 | 0.71 |
Daily Target 5 | 0.73 |
Daily price and volume Foresight Autonomous
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.68 (-4.23%) | 0.70 | 0.68 - 0.72 | 0.3673 times | Wed 19 March 2025 | 0.71 (0%) | 0.70 | 0.69 - 0.75 | 0.367 times | Tue 18 March 2025 | 0.71 (0%) | 0.71 | 0.69 - 0.73 | 0.958 times | Mon 17 March 2025 | 0.71 (-1.39%) | 0.73 | 0.70 - 0.73 | 0.3759 times | Fri 14 March 2025 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.78 | 1.3513 times | Thu 13 March 2025 | 0.73 (-5.19%) | 0.74 | 0.71 - 0.77 | 1.9084 times | Wed 12 March 2025 | 0.77 (2.67%) | 0.78 | 0.72 - 0.79 | 1.7037 times | Tue 11 March 2025 | 0.75 (8.7%) | 0.71 | 0.68 - 0.82 | 2.4648 times | Mon 10 March 2025 | 0.69 (-9.21%) | 0.71 | 0.68 - 0.73 | 0.2909 times | Fri 07 March 2025 | 0.76 (1.33%) | 0.77 | 0.70 - 0.78 | 0.2127 times | Thu 06 March 2025 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.80 | 0.1437 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.65 and 0.72
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.70333333333333 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Foresight Autonomous
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.68 (-5.56%) | 0.73 | 0.68 - 0.75 | 0.3085 times | Fri 14 March 2025 | 0.72 (-5.26%) | 0.71 | 0.68 - 0.82 | 1.1513 times | Fri 07 March 2025 | 0.76 (2.7%) | 0.74 | 0.65 - 0.81 | 0.2336 times | Fri 28 February 2025 | 0.74 (-16.85%) | 1.10 | 0.71 - 1.14 | 6.3157 times | Fri 21 February 2025 | 0.89 (-7.29%) | 0.97 | 0.89 - 1.00 | 0.1318 times | Fri 14 February 2025 | 0.96 (-4%) | 1.02 | 0.88 - 1.05 | 0.3067 times | Fri 07 February 2025 | 1.00 (-3.85%) | 1.04 | 0.95 - 1.20 | 0.2015 times | Fri 31 January 2025 | 1.04 (-19.38%) | 1.23 | 1.03 - 1.27 | 0.3032 times | Fri 24 January 2025 | 1.29 (-5.15%) | 1.36 | 1.21 - 1.41 | 0.7219 times | Fri 17 January 2025 | 1.36 (0%) | 1.42 | 1.34 - 1.47 | 0.3258 times | Fri 17 January 2025 | 1.36 (2.26%) | 1.27 | 1.18 - 1.64 | 0.8496 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.58 and 0.75
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.71666666666667 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Foresight Autonomous
Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 0.68 (-8.11%) | 0.74 | 0.65 - 0.82 | 0.4899 times | Fri 28 February 2025 | 0.74 (-28.85%) | 1.04 | 0.71 - 1.20 | 2.0123 times | Fri 31 January 2025 | 1.04 (-29.73%) | 1.49 | 1.03 - 1.80 | 1.1791 times | Tue 31 December 2024 | 1.48 (131.25%) | 0.66 | 0.61 - 2.63 | 4.7985 times | Tue 26 November 2024 | 0.64 (4.92%) | 0.61 | 0.57 - 0.74 | 0.6856 times | Thu 31 October 2024 | 0.61 (-14.08%) | 0.71 | 0.61 - 0.74 | 0.2467 times | Mon 30 September 2024 | 0.71 (-8.97%) | 0.79 | 0.67 - 0.79 | 0.1002 times | Fri 30 August 2024 | 0.78 (-17.89%) | 0.93 | 0.63 - 0.94 | 0.1421 times | Wed 31 July 2024 | 0.95 (-1.04%) | 0.95 | 0.92 - 1.05 | 0.2155 times | Fri 28 June 2024 | 0.96 (-13.51%) | 1.09 | 0.92 - 1.25 | 0.1302 times | Fri 31 May 2024 | 1.11 (1.83%) | 1.08 | 1.04 - 1.23 | 0.2516 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.73 |
20 day DMA | 0.76 |
35 day DMA | 0.85 |
50 day DMA | 0.98 |
100 day DMA | 0.94 |
150 day DMA | 0.87 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Foresight Autonomous FRSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.72 | 0.72 |
12 day EMA | 0.73 | 0.74 | 0.74 |
20 day EMA | 0.76 | 0.77 | 0.78 |
35 day EMA | 0.89 | 0.9 | 0.91 |
50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Foresight Autonomous FRSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.72 | 0.73 |
12 day SMA | 0.73 | 0.73 | 0.74 |
20 day SMA | 0.76 | 0.77 | 0.78 |
35 day SMA | 0.85 | 0.86 | 0.87 |
50 day SMA | 0.98 | 0.99 | 1.01 |
100 day SMA | 0.94 | 0.94 | 0.94 |
150 day SMA | 0.87 | 0.87 | 0.87 |
200 day SMA | 0.9 | 0.9 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.