ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.1 and 1.18

Daily Target 11.08
Daily Target 21.12
Daily Target 31.1633333333333
Daily Target 41.2
Daily Target 51.24

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Tue 16 April 2024 1.15 (-0.86%) 1.20 1.13 - 1.21 0.2403 times
Mon 15 April 2024 1.16 (2.65%) 1.13 1.13 - 1.20 0.5838 times
Fri 12 April 2024 1.13 (0%) 1.15 1.12 - 1.19 0.1061 times
Thu 11 April 2024 1.13 (-5.04%) 1.13 1.13 - 1.17 0.1611 times
Wed 10 April 2024 1.19 (2.59%) 1.16 1.12 - 1.20 0.1045 times
Tue 09 April 2024 1.16 (-5.69%) 1.22 1.14 - 1.23 0.1924 times
Mon 08 April 2024 1.23 (4.24%) 1.17 1.17 - 1.25 0.2397 times
Fri 05 April 2024 1.18 (-2.48%) 1.19 1.13 - 1.20 0.4562 times
Thu 04 April 2024 1.21 (0.83%) 1.20 1.13 - 1.25 0.713 times
Wed 03 April 2024 1.20 (13.21%) 1.10 1.10 - 1.27 7.2029 times
Tue 02 April 2024 1.06 (-0.93%) 1.08 1.02 - 1.08 0.2591 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.14 and 1.22

Weekly Target 11.08
Weekly Target 21.12
Weekly Target 31.1633333333333
Weekly Target 41.2
Weekly Target 51.24

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Tue 16 April 2024 1.15 (1.77%) 1.13 1.13 - 1.21 0.0991 times
Fri 12 April 2024 1.13 (-4.24%) 1.17 1.12 - 1.25 0.0966 times
Fri 05 April 2024 1.18 (10.28%) 1.06 1.02 - 1.27 1.0812 times
Thu 28 March 2024 1.07 (-8.55%) 1.15 1.00 - 1.25 0.5866 times
Fri 22 March 2024 1.17 (15.84%) 1.00 0.95 - 1.37 7.4573 times
Fri 15 March 2024 1.01 (-2.88%) 1.04 0.98 - 1.09 0.0734 times
Fri 08 March 2024 1.04 (-5.45%) 1.09 1.02 - 1.10 0.0586 times
Fri 01 March 2024 1.10 (4.76%) 1.05 1.00 - 1.11 0.1661 times
Fri 23 February 2024 1.05 (-2.78%) 1.07 1.00 - 1.16 0.2356 times
Fri 16 February 2024 1.08 (-4.42%) 1.13 1.05 - 1.22 0.1456 times
Fri 09 February 2024 1.13 (6.6%) 1.12 1.05 - 1.18 0.2127 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.09 and 1.34

Monthly Target 10.9
Monthly Target 21.02
Monthly Target 31.1466666666667
Monthly Target 41.27
Monthly Target 51.4

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Tue 16 April 2024 1.15 (7.48%) 1.06 1.02 - 1.27 0.7289 times
Thu 28 March 2024 1.07 (-1.83%) 1.08 0.95 - 1.37 4.6828 times
Thu 29 February 2024 1.09 (-5.22%) 1.09 1.00 - 1.22 0.477 times
Wed 31 January 2024 1.15 (11.65%) 1.07 0.90 - 1.64 2.4006 times
Fri 29 December 2023 1.03 (-46.63%) 1.97 0.95 - 2.03 0.9354 times
Thu 30 November 2023 1.93 (12.87%) 1.66 1.40 - 2.10 0.0932 times
Tue 31 October 2023 1.71 (-16.59%) 2.05 1.51 - 2.15 0.0851 times
Fri 29 September 2023 2.05 (-25.18%) 2.73 2.00 - 2.77 0.1548 times
Thu 31 August 2023 2.74 (-13.02%) 3.14 2.45 - 3.15 0.1396 times
Mon 31 July 2023 3.15 (45.16%) 2.18 2.18 - 3.29 0.3027 times
Fri 30 June 2023 2.17 (-4.82%) 2.26 2.00 - 2.60 0.1389 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.12
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.17
150 day DMA 1.39
200 day DMA 1.72

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.151.151.15
20 day EMA1.121.121.12
35 day EMA1.111.111.11
50 day EMA1.091.091.09

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.17
12 day SMA1.161.151.14
20 day SMA1.121.111.11
35 day SMA1.091.081.08
50 day SMA1.091.081.08
100 day SMA1.171.181.18
150 day SMA1.391.41.41
200 day SMA1.721.721.73
Back to top | Use Dark Theme