ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.63 and 0.68

Daily Target 1	0.59
Daily Target 2	0.61
Daily Target 3	0.63666666666667
Daily Target 4	0.66
Daily Target 5	0.69

Daily price and volume Foresight Autonomous

Date	Closing	Open	Range	Volume
Mon 31 March 2025	0.64 (0%)	0.61	0.61 - 0.66	0.7776 times
Fri 28 March 2025	0.64 (-5.88%)	0.66	0.64 - 0.66	0.4058 times
Wed 26 March 2025	0.68 (-4.23%)	0.71	0.67 - 0.72	0.513 times
Mon 24 March 2025	0.71 (1.43%)	0.74	0.69 - 0.74	0.6283 times
Fri 21 March 2025	0.70 (2.94%)	0.68	0.68 - 0.71	0.1703 times
Thu 20 March 2025	0.68 (-4.23%)	0.70	0.68 - 0.72	0.8061 times
Wed 19 March 2025	0.71 (0%)	0.70	0.69 - 0.75	0.8054 times
Tue 18 March 2025	0.71 (0%)	0.71	0.69 - 0.73	2.1027 times
Mon 17 March 2025	0.71 (-1.39%)	0.73	0.70 - 0.73	0.8251 times
Fri 14 March 2025	0.72 (-1.37%)	0.73	0.70 - 0.78	2.9658 times
Thu 13 March 2025	0.73 (-5.19%)	0.74	0.71 - 0.77	4.1885 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.63 and 0.68

Weekly Target 1	0.59
Weekly Target 2	0.61
Weekly Target 3	0.63666666666667
Weekly Target 4	0.66
Weekly Target 5	0.69

Weekly price and volumes for Foresight Autonomous

Date	Closing	Open	Range	Volume
Mon 31 March 2025	0.64 (0%)	0.61	0.61 - 0.66	0.0579 times
Fri 28 March 2025	0.64 (-8.57%)	0.74	0.64 - 0.74	0.1153 times
Fri 21 March 2025	0.70 (-2.78%)	0.73	0.68 - 0.75	0.3509 times
Fri 14 March 2025	0.72 (-5.26%)	0.71	0.68 - 0.82	1.2622 times
Fri 07 March 2025	0.76 (2.7%)	0.74	0.65 - 0.81	0.2561 times
Fri 28 February 2025	0.74 (-16.85%)	1.10	0.71 - 1.14	6.9237 times
Fri 21 February 2025	0.89 (-7.29%)	0.97	0.89 - 1.00	0.1445 times
Fri 14 February 2025	0.96 (-4%)	1.02	0.88 - 1.05	0.3362 times
Fri 07 February 2025	1.00 (-3.85%)	1.04	0.95 - 1.20	0.2209 times
Fri 31 January 2025	1.04 (-19.38%)	1.23	1.03 - 1.27	0.3324 times
Fri 24 January 2025	1.29 (-5.15%)	1.36	1.21 - 1.41	0.7913 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.52 and 0.73

Monthly Target 1	0.48
Monthly Target 2	0.56
Monthly Target 3	0.69
Monthly Target 4	0.77
Monthly Target 5	0.9

Monthly price and volumes Foresight Autonomous

Date	Closing	Open	Range	Volume
Mon 31 March 2025	0.64 (-13.51%)	0.74	0.61 - 0.82	0.5363 times
Fri 28 February 2025	0.74 (-28.85%)	1.04	0.71 - 1.20	2.0025 times
Fri 31 January 2025	1.04 (-29.73%)	1.49	1.03 - 1.80	1.1733 times
Tue 31 December 2024	1.48 (131.25%)	0.66	0.61 - 2.63	4.7751 times
Tue 26 November 2024	0.64 (4.92%)	0.61	0.57 - 0.74	0.6822 times
Thu 31 October 2024	0.61 (-14.08%)	0.71	0.61 - 0.74	0.2454 times
Mon 30 September 2024	0.71 (-8.97%)	0.79	0.67 - 0.79	0.0997 times
Fri 30 August 2024	0.78 (-17.89%)	0.93	0.63 - 0.94	0.1415 times
Wed 31 July 2024	0.95 (-1.04%)	0.95	0.92 - 1.05	0.2144 times
Fri 28 June 2024	0.96 (-13.51%)	1.09	0.92 - 1.25	0.1296 times
Fri 31 May 2024	1.11 (1.83%)	1.08	1.04 - 1.23	0.2504 times

monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.7
20 day DMA	0.72
35 day DMA	0.8
50 day DMA	0.91
100 day DMA	0.94
150 day DMA	0.86
200 day DMA	0.89

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.68	0.7
12 day EMA	0.7	0.71	0.72
20 day EMA	0.72	0.73	0.74
35 day EMA	0.84	0.85	0.86
50 day EMA	0.93	0.94	0.95

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.68	0.7
12 day SMA	0.7	0.71	0.71
20 day SMA	0.72	0.72	0.73
35 day SMA	0.8	0.81	0.82
50 day SMA	0.91	0.93	0.94
100 day SMA	0.94	0.94	0.94
150 day SMA	0.86	0.87	0.87
200 day SMA	0.89	0.89	0.9