ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.97 and 2.07

Daily Target 11.95
Daily Target 21.99
Daily Target 32.0466666666667
Daily Target 42.09
Daily Target 52.15

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 01 May 2026 2.04 (-1.92%) 2.06 2.00 - 2.10 0.1139 times
Thu 30 April 2026 2.08 (-0.48%) 2.12 2.02 - 2.12 0.1422 times
Wed 29 April 2026 2.09 (3.47%) 2.00 2.00 - 2.11 0.1291 times
Tue 28 April 2026 2.02 (0.5%) 2.01 1.94 - 2.06 0.193 times
Mon 27 April 2026 2.01 (1.01%) 2.16 1.95 - 2.16 0.7298 times
Fri 24 April 2026 1.99 (-6.57%) 2.17 1.95 - 2.66 1.9636 times
Thu 23 April 2026 2.13 (0.47%) 2.16 2.06 - 2.20 0.4048 times
Wed 22 April 2026 2.12 (-1.4%) 2.15 1.98 - 2.17 0.4353 times
Tue 21 April 2026 2.15 (-10.42%) 2.38 2.12 - 2.39 0.9815 times
Mon 20 April 2026 2.40 (-0.41%) 2.28 2.19 - 3.10 4.9068 times
Fri 17 April 2026 2.41 (-3.6%) 2.46 2.33 - 2.48 0.0667 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.88 and 2.1

Weekly Target 11.83
Weekly Target 21.93
Weekly Target 32.0466666666667
Weekly Target 42.15
Weekly Target 52.27

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.3424 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 2.2752 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.1272 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0794 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.2155 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3192 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.5242 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.1279 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.221 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.7679 times
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.3183 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.97 and 2.07

Monthly Target 11.95
Monthly Target 21.99
Monthly Target 32.0466666666667
Monthly Target 42.09
Monthly Target 52.15

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 01 May 2026 2.04 (-1.92%) 2.06 2.00 - 2.10 0.0031 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.2989 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.6686 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.3642 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 5.2029 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 2.0871 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0581 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.2222 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.303 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.7917 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 3.6276 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.16
20 day DMA 2.23
35 day DMA 2.31
50 day DMA 2.24
100 day DMA 1.76
150 day DMA 1.91
200 day DMA 1.76

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.08
12 day EMA2.132.152.16
20 day EMA2.182.22.21
35 day EMA2.152.162.16
50 day EMA2.122.122.12

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.05
12 day SMA2.162.22.23
20 day SMA2.232.252.26
35 day SMA2.312.332.34
50 day SMA2.242.222.19
100 day SMA1.761.761.76
150 day SMA1.911.921.92
200 day SMA1.761.761.75
Back to top | Use Dark Theme