ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.56 and 2.68

Daily Target 1	2.47
Daily Target 2	2.53
Daily Target 3	2.59
Daily Target 4	2.65
Daily Target 5	2.71

Daily price and volume Foresight Autonomous

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2.59 (-2.26%)	2.56	2.53 - 2.65	0.5141 times
Fri 27 February 2026	2.65 (-4.68%)	2.80	2.55 - 2.83	1.0431 times
Thu 26 February 2026	2.78 (234.94%)	2.52	2.42 - 2.99	2.2287 times
Wed 25 February 2026	0.83 (2.47%)	0.82	0.78 - 0.83	1.2304 times
Tue 24 February 2026	0.81 (1.25%)	0.80	0.78 - 0.84	0.985 times
Mon 23 February 2026	0.80 (-4.76%)	0.83	0.79 - 0.89	1.2188 times
Fri 20 February 2026	0.84 (-2.33%)	0.89	0.83 - 0.89	1.1044 times
Thu 19 February 2026	0.86 (-4.44%)	0.89	0.85 - 0.90	0.4859 times
Wed 18 February 2026	0.90 (4.65%)	0.90	0.85 - 0.91	0.5771 times
Tue 17 February 2026	0.86 (-4.44%)	0.88	0.85 - 0.91	0.6125 times
Fri 13 February 2026	0.90 (0%)	0.85	0.85 - 0.91	1.184 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.56 and 2.68

Weekly Target 1	2.47
Weekly Target 2	2.53
Weekly Target 3	2.59
Weekly Target 4	2.65
Weekly Target 5	2.71

Weekly price and volumes for Foresight Autonomous

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2.59 (-2.26%)	2.56	2.53 - 2.65	0.0112 times
Fri 27 February 2026	2.65 (215.48%)	0.83	0.78 - 2.99	0.1457 times
Fri 20 February 2026	0.84 (-6.67%)	0.88	0.83 - 0.91	0.0604 times
Fri 13 February 2026	0.90 (0%)	0.85	0.85 - 0.91	0.0257 times
Fri 13 February 2026	0.90 (2.27%)	0.92	0.84 - 0.95	0.1733 times
Fri 06 February 2026	0.88 (-15.38%)	0.99	0.81 - 1.07	0.2522 times
Fri 30 January 2026	1.04 (5.05%)	0.96	0.89 - 1.14	0.9189 times
Fri 23 January 2026	0.99 (-29.29%)	1.40	0.90 - 3.23	8.2109 times
Fri 16 January 2026	1.40 (0%)	1.41	1.36 - 1.43	0.0591 times
Fri 09 January 2026	1.40 (-3.45%)	1.45	1.35 - 1.49	0.1426 times
Fri 02 January 2026	1.45 (-3.33%)	1.55	1.26 - 1.97	0.2851 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.56 and 2.68

Monthly Target 1	2.47
Monthly Target 2	2.53
Monthly Target 3	2.59
Monthly Target 4	2.65
Monthly Target 5	2.71

Monthly price and volumes Foresight Autonomous

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2.59 (-2.26%)	2.56	2.53 - 2.65	0.0043 times
Fri 27 February 2026	2.65 (154.81%)	0.99	0.78 - 2.99	0.2508 times
Fri 30 January 2026	1.04 (-19.38%)	1.33	0.89 - 3.23	3.5831 times
Wed 31 December 2025	1.29 (-40.55%)	2.15	1.26 - 3.01	1.4373 times
Fri 28 November 2025	2.17 (-5.24%)	2.24	1.99 - 2.33	0.04 times
Fri 31 October 2025	2.29 (8.53%)	2.11	2.06 - 2.78	0.153 times
Tue 30 September 2025	2.11 (-10.21%)	2.37	1.98 - 2.63	0.2087 times
Fri 29 August 2025	2.35 (518.42%)	0.37	0.31 - 2.74	0.5452 times
Thu 31 July 2025	0.38 (-19.15%)	0.47	0.38 - 0.59	2.4982 times
Mon 30 June 2025	0.47 (-11.32%)	0.51	0.45 - 0.62	1.2794 times
Fri 30 May 2025	0.53 (-24.29%)	0.73	0.51 - 0.76	0.5493 times

monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period	DMA value
5 day DMA	1.93
12 day DMA	1.31
20 day DMA	1.15
35 day DMA	1.15
50 day DMA	1.25
100 day DMA	1.7
150 day DMA	1.66
200 day DMA	1.38

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.12	1.88	1.49
12 day EMA	1.57	1.39	1.16
20 day EMA	1.39	1.26	1.11
35 day EMA	1.31	1.23	1.15
50 day EMA	1.36	1.31	1.26

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.93	1.57	1.21
12 day SMA	1.31	1.17	1.02
20 day SMA	1.15	1.07	0.99
35 day SMA	1.15	1.12	1.08
50 day SMA	1.25	1.23	1.21
100 day SMA	1.7	1.7	1.69
150 day SMA	1.66	1.65	1.63
200 day SMA	1.38	1.37	1.36