ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.1 and 1.18
Daily Target 1 | 1.08 |
Daily Target 2 | 1.12 |
Daily Target 3 | 1.1633333333333 |
Daily Target 4 | 1.2 |
Daily Target 5 | 1.24 |
Daily price and volume Foresight Autonomous
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.15 (-0.86%) | 1.20 | 1.13 - 1.21 | 0.2403 times | Mon 15 April 2024 | 1.16 (2.65%) | 1.13 | 1.13 - 1.20 | 0.5838 times | Fri 12 April 2024 | 1.13 (0%) | 1.15 | 1.12 - 1.19 | 0.1061 times | Thu 11 April 2024 | 1.13 (-5.04%) | 1.13 | 1.13 - 1.17 | 0.1611 times | Wed 10 April 2024 | 1.19 (2.59%) | 1.16 | 1.12 - 1.20 | 0.1045 times | Tue 09 April 2024 | 1.16 (-5.69%) | 1.22 | 1.14 - 1.23 | 0.1924 times | Mon 08 April 2024 | 1.23 (4.24%) | 1.17 | 1.17 - 1.25 | 0.2397 times | Fri 05 April 2024 | 1.18 (-2.48%) | 1.19 | 1.13 - 1.20 | 0.4562 times | Thu 04 April 2024 | 1.21 (0.83%) | 1.20 | 1.13 - 1.25 | 0.713 times | Wed 03 April 2024 | 1.20 (13.21%) | 1.10 | 1.10 - 1.27 | 7.2029 times | Tue 02 April 2024 | 1.06 (-0.93%) | 1.08 | 1.02 - 1.08 | 0.2591 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.14 and 1.22
Weekly Target 1 | 1.08 |
Weekly Target 2 | 1.12 |
Weekly Target 3 | 1.1633333333333 |
Weekly Target 4 | 1.2 |
Weekly Target 5 | 1.24 |
Weekly price and volumes for Foresight Autonomous
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.15 (1.77%) | 1.13 | 1.13 - 1.21 | 0.0991 times | Fri 12 April 2024 | 1.13 (-4.24%) | 1.17 | 1.12 - 1.25 | 0.0966 times | Fri 05 April 2024 | 1.18 (10.28%) | 1.06 | 1.02 - 1.27 | 1.0812 times | Thu 28 March 2024 | 1.07 (-8.55%) | 1.15 | 1.00 - 1.25 | 0.5866 times | Fri 22 March 2024 | 1.17 (15.84%) | 1.00 | 0.95 - 1.37 | 7.4573 times | Fri 15 March 2024 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.09 | 0.0734 times | Fri 08 March 2024 | 1.04 (-5.45%) | 1.09 | 1.02 - 1.10 | 0.0586 times | Fri 01 March 2024 | 1.10 (4.76%) | 1.05 | 1.00 - 1.11 | 0.1661 times | Fri 23 February 2024 | 1.05 (-2.78%) | 1.07 | 1.00 - 1.16 | 0.2356 times | Fri 16 February 2024 | 1.08 (-4.42%) | 1.13 | 1.05 - 1.22 | 0.1456 times | Fri 09 February 2024 | 1.13 (6.6%) | 1.12 | 1.05 - 1.18 | 0.2127 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.09 and 1.34
Monthly Target 1 | 0.9 |
Monthly Target 2 | 1.02 |
Monthly Target 3 | 1.1466666666667 |
Monthly Target 4 | 1.27 |
Monthly Target 5 | 1.4 |
Monthly price and volumes Foresight Autonomous
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.15 (7.48%) | 1.06 | 1.02 - 1.27 | 0.7289 times | Thu 28 March 2024 | 1.07 (-1.83%) | 1.08 | 0.95 - 1.37 | 4.6828 times | Thu 29 February 2024 | 1.09 (-5.22%) | 1.09 | 1.00 - 1.22 | 0.477 times | Wed 31 January 2024 | 1.15 (11.65%) | 1.07 | 0.90 - 1.64 | 2.4006 times | Fri 29 December 2023 | 1.03 (-46.63%) | 1.97 | 0.95 - 2.03 | 0.9354 times | Thu 30 November 2023 | 1.93 (12.87%) | 1.66 | 1.40 - 2.10 | 0.0932 times | Tue 31 October 2023 | 1.71 (-16.59%) | 2.05 | 1.51 - 2.15 | 0.0851 times | Fri 29 September 2023 | 2.05 (-25.18%) | 2.73 | 2.00 - 2.77 | 0.1548 times | Thu 31 August 2023 | 2.74 (-13.02%) | 3.14 | 2.45 - 3.15 | 0.1396 times | Mon 31 July 2023 | 3.15 (45.16%) | 2.18 | 2.18 - 3.29 | 0.3027 times | Fri 30 June 2023 | 2.17 (-4.82%) | 2.26 | 2.00 - 2.60 | 0.1389 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
DMA period | DMA value |
5 day DMA | 1.15 |
12 day DMA | 1.16 |
20 day DMA | 1.12 |
35 day DMA | 1.09 |
50 day DMA | 1.09 |
100 day DMA | 1.17 |
150 day DMA | 1.39 |
200 day DMA | 1.72 |
EMA (exponential moving average) of Foresight Autonomous FRSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.15 | 1.15 |
12 day EMA | 1.15 | 1.15 | 1.15 |
20 day EMA | 1.12 | 1.12 | 1.12 |
35 day EMA | 1.11 | 1.11 | 1.11 |
50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Foresight Autonomous FRSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.15 | 1.15 | 1.17 |
12 day SMA | 1.16 | 1.15 | 1.14 |
20 day SMA | 1.12 | 1.11 | 1.11 |
35 day SMA | 1.09 | 1.08 | 1.08 |
50 day SMA | 1.09 | 1.08 | 1.08 |
100 day SMA | 1.17 | 1.18 | 1.18 |
150 day SMA | 1.39 | 1.4 | 1.41 |
200 day SMA | 1.72 | 1.72 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.