Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 46.19 and 47.12
| Daily Target 1 | 46 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.926666666667 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.86 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.75 (-0.74%) | 47.15 | 46.55 - 47.48 | 0.8438 times | Thu 13 August 2026 | 47.10 (-0.23%) | 47.16 | 46.65 - 47.90 | 0.8759 times | Wed 12 August 2026 | 47.21 (0.62%) | 47.11 | 46.82 - 47.97 | 0.8377 times | Tue 11 August 2026 | 46.92 (1.98%) | 46.06 | 45.86 - 47.07 | 1.1516 times | Mon 10 August 2026 | 46.01 (-0.15%) | 45.82 | 45.35 - 46.09 | 1.1482 times | Fri 07 August 2026 | 46.08 (-0.8%) | 46.49 | 44.82 - 46.59 | 0.9294 times | Thu 06 August 2026 | 46.45 (-0.6%) | 46.82 | 46.34 - 46.99 | 1.0298 times | Wed 05 August 2026 | 46.73 (-0.53%) | 47.09 | 46.59 - 47.30 | 0.9923 times | Tue 04 August 2026 | 46.98 (-0.7%) | 47.47 | 46.82 - 47.56 | 1.4687 times | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.7226 times | Fri 31 July 2026 | 47.19 (-0.11%) | 47.20 | 46.34 - 47.48 | 0.8605 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 46.05 and 48.67
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8831 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.935 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1431 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.3714 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.6515 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.6919 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.5027 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.4932 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.3712 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 0.9569 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 0.7762 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 44.21 and 47.36
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.75 (-0.93%) | 47.19 | 44.82 - 47.97 | 0.7391 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.257 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.7122 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.8593 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.0148 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.8128 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.6667 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.7381 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6462 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5538 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.8434 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.75 |
| 50 day DMA | 46.96 |
| 100 day DMA | 43.79 |
| 150 day DMA | 42.16 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.89 | 46.78 |
| 12 day EMA | 46.93 | 46.96 | 46.94 |
| 20 day EMA | 47.04 | 47.07 | 47.07 |
| 35 day EMA | 46.77 | 46.77 | 46.75 |
| 50 day EMA | 46.58 | 46.57 | 46.55 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.66 | 46.53 |
| 12 day SMA | 46.83 | 46.89 | 46.95 |
| 20 day SMA | 47.16 | 47.27 | 47.36 |
| 35 day SMA | 47.75 | 47.8 | 47.82 |
| 50 day SMA | 46.96 | 46.88 | 46.78 |
| 100 day SMA | 43.79 | 43.7 | 43.6 |
| 150 day SMA | 42.16 | 42.09 | 42.02 |
| 200 day SMA | 40.51 | 40.46 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.