Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 27.69 and 28.12
| Daily Target 1 | 27.34 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.766666666667 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.2 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.87 (0.04%) | 27.60 | 27.50 - 27.93 | 0.663 times |
| Tue 01 April 2025 | 27.86 (0.22%) | 27.55 | 27.39 - 28.94 | 0.6511 times |
| Mon 31 March 2025 | 27.80 (0.11%) | 27.41 | 27.38 - 27.94 | 0.8328 times |
| Fri 28 March 2025 | 27.77 (-2.39%) | 28.34 | 27.35 - 28.34 | 0.8139 times |
| Wed 26 March 2025 | 28.45 (0.32%) | 28.26 | 28.26 - 28.98 | 0.8367 times |
| Mon 24 March 2025 | 28.36 (1.29%) | 28.29 | 28.01 - 28.80 | 0.9846 times |
| Fri 21 March 2025 | 28.00 (-1.51%) | 28.21 | 27.67 - 28.73 | 1.1742 times |
| Thu 20 March 2025 | 28.43 (-0.21%) | 28.24 | 28.24 - 28.90 | 1.1911 times |
| Wed 19 March 2025 | 28.49 (0.89%) | 28.29 | 28.11 - 30.07 | 1.4531 times |
| Tue 18 March 2025 | 28.24 (0.61%) | 27.92 | 27.92 - 29.50 | 1.3995 times |
| Mon 17 March 2025 | 28.07 (-0.74%) | 28.37 | 27.99 - 30.23 | 1.601 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 27.63 and 29.19
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.87 (0.36%) | 27.41 | 27.38 - 28.94 | 0.7703 times |
| Fri 28 March 2025 | 27.77 (-0.82%) | 28.29 | 27.35 - 28.98 | 0.9455 times |
| Fri 21 March 2025 | 28.00 (-0.99%) | 28.37 | 27.67 - 30.23 | 2.4465 times |
| Fri 14 March 2025 | 28.28 (-2.78%) | 28.73 | 27.65 - 28.99 | 1.0858 times |
| Fri 07 March 2025 | 29.09 (-4.5%) | 30.49 | 28.84 - 31.05 | 0.7086 times |
| Fri 28 February 2025 | 30.46 (-2.96%) | 31.55 | 28.59 - 31.63 | 1.0416 times |
| Fri 21 February 2025 | 31.39 (0.45%) | 31.23 | 30.11 - 32.33 | 0.6424 times |
| Fri 14 February 2025 | 31.25 (1.96%) | 30.85 | 30.43 - 31.94 | 0.5798 times |
| Fri 07 February 2025 | 30.65 (0.79%) | 29.53 | 29.25 - 31.60 | 0.5092 times |
| Fri 31 January 2025 | 30.41 (1.84%) | 29.86 | 28.95 - 31.50 | 1.2703 times |
| Fri 24 January 2025 | 29.86 (-1.35%) | 30.32 | 29.23 - 30.99 | 0.7094 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 27.63 and 29.18
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.87 (0.25%) | 27.55 | 27.39 - 28.94 | 0.1414 times |
| Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.6449 times |
| Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.8316 times |
| Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 1.0393 times |
| Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7952 times |
| Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.987 times |
| Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6766 times |
| Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.9858 times |
| Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.2348 times |
| Wed 31 July 2024 | 29.40 (24.31%) | 23.49 | 22.74 - 30.17 | 1.6634 times |
| Fri 28 June 2024 | 23.65 (3.18%) | 23.04 | 22.22 - 24.16 | 2.2954 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.42 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.8 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.97 | 28.03 |
| 12 day EMA | 28.2 | 28.26 | 28.33 |
| 20 day EMA | 28.55 | 28.62 | 28.7 |
| 35 day EMA | 29.02 | 29.09 | 29.16 |
| 50 day EMA | 29.63 | 29.7 | 29.77 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.05 | 28.08 |
| 12 day SMA | 28.14 | 28.15 | 28.18 |
| 20 day SMA | 28.42 | 28.55 | 28.68 |
| 35 day SMA | 29.55 | 29.63 | 29.71 |
| 50 day SMA | 29.8 | 29.84 | 29.89 |
| 100 day SMA | 30.59 | 30.62 | 30.64 |
| 150 day SMA | 30.19 | 30.19 | 30.19 |
| 200 day SMA | 29.07 | 29.05 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.