Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 35.58 and 37.1
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 38.3 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.53 (-0.44%) | 36.63 | 36.15 - 37.67 | 0.5798 times | Wed 24 December 2025 | 36.69 (-0.16%) | 36.66 | 36.30 - 37.01 | 0.6739 times | Tue 23 December 2025 | 36.75 (-0.68%) | 36.77 | 35.87 - 37.75 | 0.749 times | Mon 22 December 2025 | 37.00 (0.03%) | 37.05 | 36.98 - 37.99 | 1.3902 times | Fri 19 December 2025 | 36.99 (-1.7%) | 37.45 | 36.64 - 37.58 | 2.2715 times | Thu 18 December 2025 | 37.63 (-1.34%) | 38.48 | 35.85 - 38.86 | 1.3752 times | Wed 17 December 2025 | 38.14 (1.27%) | 37.67 | 37.67 - 38.25 | 0.6876 times | Tue 16 December 2025 | 37.66 (-0.29%) | 37.72 | 37.48 - 38.09 | 0.91 times | Mon 15 December 2025 | 37.77 (1.37%) | 37.65 | 37.63 - 38.00 | 0.7572 times | Fri 12 December 2025 | 37.26 (0.27%) | 37.28 | 36.62 - 37.40 | 0.6057 times | Thu 11 December 2025 | 37.16 (1.53%) | 36.80 | 36.47 - 37.22 | 0.6753 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 35.14 and 37.26
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.8652 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.5304 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.9814 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7281 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8297 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.3369 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0242 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.7052 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.3378 times | Fri 31 October 2025 | 35.51 (-0.34%) | 36.00 | 35.02 - 37.74 | 1.6612 times | Fri 24 October 2025 | 35.63 (10.34%) | 32.47 | 32.08 - 35.82 | 1.5683 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 35.15 and 40.24
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.53 (5.91%) | 34.36 | 33.77 - 38.86 | 1.0369 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.984 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.4985 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.645 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6288 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7762 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0017 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.877 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.1983 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3534 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.6842 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.22 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.11 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.95 | 37.08 |
| 12 day EMA | 36.73 | 36.77 | 36.78 |
| 20 day EMA | 36.35 | 36.33 | 36.29 |
| 35 day EMA | 35.78 | 35.74 | 35.68 |
| 50 day EMA | 35.11 | 35.05 | 34.98 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 37.01 | 37.3 |
| 12 day SMA | 37.18 | 37.08 | 36.94 |
| 20 day SMA | 36.26 | 36.19 | 36.12 |
| 35 day SMA | 35.37 | 35.33 | 35.28 |
| 50 day SMA | 35.22 | 35.14 | 35.07 |
| 100 day SMA | 33.69 | 33.62 | 33.55 |
| 150 day SMA | 32.11 | 32.06 | 32.01 |
| 200 day SMA | 30.95 | 30.9 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.