Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 28.08 and 29.66
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28.553333333333 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 30.13 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.24 (0.61%) | 27.92 | 27.92 - 29.50 | 1.9597 times | Mon 17 March 2025 | 28.07 (-0.74%) | 28.37 | 27.99 - 30.23 | 2.2419 times | Fri 14 March 2025 | 28.28 (1.04%) | 28.30 | 27.85 - 28.66 | 1.5956 times | Thu 13 March 2025 | 27.99 (-0.92%) | 28.43 | 27.95 - 28.60 | 0.6532 times | Wed 12 March 2025 | 28.25 (0.25%) | 28.29 | 27.83 - 28.43 | 0.7144 times | Tue 11 March 2025 | 28.18 (-1.85%) | 28.86 | 27.65 - 28.98 | 0.6769 times | Mon 10 March 2025 | 28.71 (-1.31%) | 28.73 | 28.44 - 28.99 | 0.5976 times | Fri 07 March 2025 | 29.09 (-1.69%) | 29.48 | 28.84 - 29.88 | 0.5115 times | Thu 06 March 2025 | 29.59 (0.44%) | 29.23 | 29.20 - 29.59 | 0.5035 times | Wed 05 March 2025 | 29.46 (0%) | 29.64 | 29.00 - 29.74 | 0.5456 times | Tue 04 March 2025 | 29.46 (-3.35%) | 30.27 | 29.37 - 30.28 | 0.7269 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 26.93 and 29.24
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.24 (-0.14%) | 28.37 | 27.92 - 30.23 | 1.3893 times | Fri 14 March 2025 | 28.28 (-2.78%) | 28.73 | 27.65 - 28.99 | 1.4012 times | Fri 07 March 2025 | 29.09 (-4.5%) | 30.49 | 28.84 - 31.05 | 0.9145 times | Fri 28 February 2025 | 30.46 (-2.96%) | 31.55 | 28.59 - 31.63 | 1.3442 times | Fri 21 February 2025 | 31.39 (0.45%) | 31.23 | 30.11 - 32.33 | 0.829 times | Fri 14 February 2025 | 31.25 (1.96%) | 30.85 | 30.43 - 31.94 | 0.7482 times | Fri 07 February 2025 | 30.65 (0.79%) | 29.53 | 29.25 - 31.60 | 0.6572 times | Fri 31 January 2025 | 30.41 (1.84%) | 29.86 | 28.95 - 31.50 | 1.6393 times | Fri 24 January 2025 | 29.86 (-1.35%) | 30.32 | 29.23 - 30.99 | 0.9154 times | Fri 17 January 2025 | 30.27 (0%) | 30.25 | 29.99 - 30.54 | 0.1618 times | Fri 17 January 2025 | 30.27 (6.55%) | 28.06 | 28.05 - 30.58 | 0.7289 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 26.25 and 29.65
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 28.24 (-7.29%) | 30.49 | 27.65 - 31.05 | 0.7572 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.7314 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 0.914 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.6994 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.8681 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.5951 times | Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.867 times | Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.086 times | Wed 31 July 2024 | 29.40 (24.31%) | 23.49 | 22.74 - 30.17 | 1.463 times | Fri 28 June 2024 | 23.65 (3.18%) | 23.04 | 22.22 - 24.16 | 2.0188 times | Fri 31 May 2024 | 22.92 (6.01%) | 21.85 | 21.72 - 23.83 | 0.7057 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.82 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.07 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.14 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.29 | 28.4 |
| 12 day EMA | 28.82 | 28.92 | 29.07 |
| 20 day EMA | 29.27 | 29.38 | 29.52 |
| 35 day EMA | 29.62 | 29.7 | 29.8 |
| 50 day EMA | 29.86 | 29.93 | 30.01 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.15 | 28.28 |
| 12 day SMA | 28.82 | 29 | 29.2 |
| 20 day SMA | 29.72 | 29.89 | 30.05 |
| 35 day SMA | 30.15 | 30.22 | 30.27 |
| 50 day SMA | 30.07 | 30.11 | 30.14 |
| 100 day SMA | 30.82 | 30.84 | 30.86 |
| 150 day SMA | 30.14 | 30.13 | 30.12 |
| 200 day SMA | 28.83 | 28.81 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.