Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 38.51 and 40.33
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.71 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.8173 times | Fri 27 February 2026 | 38.93 (-2.68%) | 39.32 | 38.50 - 39.32 | 1.4277 times | Thu 26 February 2026 | 40.00 (-0.82%) | 40.59 | 39.57 - 41.00 | 0.9368 times | Wed 25 February 2026 | 40.33 (2.02%) | 39.80 | 39.54 - 40.46 | 1.0009 times | Tue 24 February 2026 | 39.53 (0.13%) | 39.45 | 37.03 - 40.29 | 0.998 times | Mon 23 February 2026 | 39.48 (-3.14%) | 40.76 | 39.19 - 41.27 | 1.5807 times | Fri 20 February 2026 | 40.76 (1.12%) | 40.36 | 39.30 - 41.03 | 0.8435 times | Thu 19 February 2026 | 40.31 (0.67%) | 39.90 | 39.53 - 40.64 | 1.1859 times | Wed 18 February 2026 | 40.04 (-1.45%) | 40.56 | 39.93 - 41.09 | 0.7197 times | Tue 17 February 2026 | 40.63 (0.22%) | 40.53 | 40.27 - 41.00 | 0.4895 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.6789 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 38.51 and 40.33
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.2004 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.4572 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.794 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1664 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.9268 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.4704 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.6454 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 1.06 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 1.0122 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.2672 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.7982 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 38.51 and 40.33
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.0534 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.2837 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.4212 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2443 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0664 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.6239 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.699 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6814 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8412 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0855 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9504 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.62 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.68 | 40.05 |
| 12 day EMA | 39.83 | 39.95 | 40.13 |
| 20 day EMA | 39.82 | 39.89 | 39.99 |
| 35 day EMA | 39.32 | 39.33 | 39.35 |
| 50 day EMA | 38.62 | 38.6 | 38.59 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.65 | 40.02 |
| 12 day SMA | 40.02 | 40.13 | 40.23 |
| 20 day SMA | 40.33 | 40.38 | 40.42 |
| 35 day SMA | 39.49 | 39.43 | 39.38 |
| 50 day SMA | 38.62 | 38.59 | 38.57 |
| 100 day SMA | 36.61 | 36.54 | 36.47 |
| 150 day SMA | 35.06 | 35 | 34.95 |
| 200 day SMA | 33.5 | 33.45 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.