Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 21.33 and 21.52
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.67 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.43 (-0.23%) | 21.52 | 21.41 - 21.60 | 0.5419 times | Tue 16 April 2024 | 21.48 (0.23%) | 21.42 | 21.16 - 21.56 | 0.8718 times | Mon 15 April 2024 | 21.43 (0.05%) | 21.59 | 21.38 - 21.60 | 0.6048 times | Fri 12 April 2024 | 21.42 (-0.83%) | 21.26 | 21.26 - 21.70 | 0.538 times | Thu 11 April 2024 | 21.60 (1.41%) | 21.49 | 21.34 - 21.70 | 0.7363 times | Wed 10 April 2024 | 21.30 (-3.45%) | 21.72 | 21.10 - 21.85 | 1.4235 times | Tue 09 April 2024 | 22.06 (-0.59%) | 22.35 | 22.03 - 22.45 | 0.5596 times | Mon 08 April 2024 | 22.19 (0.86%) | 21.91 | 21.91 - 22.47 | 0.9169 times | Fri 05 April 2024 | 22.00 (0%) | 22.02 | 21.75 - 22.19 | 2.7233 times | Thu 04 April 2024 | 22.00 (0%) | 22.26 | 21.98 - 22.34 | 1.0838 times | Wed 03 April 2024 | 22.00 (-0.81%) | 22.07 | 21.80 - 22.25 | 1.7927 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 21.08 and 21.52
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.43 (0.05%) | 21.59 | 21.16 - 21.60 | 0.489 times | Fri 12 April 2024 | 21.42 (-2.64%) | 21.91 | 21.10 - 22.47 | 1.0112 times | Fri 05 April 2024 | 22.00 (-2.22%) | 22.39 | 21.75 - 22.70 | 2.9523 times | Thu 28 March 2024 | 22.50 (-4.01%) | 23.45 | 21.50 - 23.91 | 2.92 times | Fri 22 March 2024 | 23.44 (3.26%) | 22.79 | 22.39 - 23.67 | 0.2483 times | Fri 15 March 2024 | 22.70 (-4.66%) | 23.54 | 22.18 - 23.77 | 0.4814 times | Fri 08 March 2024 | 23.81 (0.55%) | 23.26 | 23.26 - 24.98 | 0.341 times | Fri 01 March 2024 | 23.68 (2.96%) | 22.98 | 22.80 - 24.11 | 0.4452 times | Fri 23 February 2024 | 23.00 (-5.15%) | 24.05 | 21.74 - 24.20 | 0.3467 times | Fri 16 February 2024 | 24.25 (3.72%) | 23.14 | 22.71 - 24.49 | 0.7648 times | Fri 09 February 2024 | 23.38 (0.82%) | 23.13 | 21.83 - 23.90 | 0.4918 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 20.47 and 22.07
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.43 (-4.76%) | 22.39 | 21.10 - 22.70 | 1.7443 times | Thu 28 March 2024 | 22.50 (-5.18%) | 24.08 | 21.50 - 24.98 | 1.6035 times | Thu 29 February 2024 | 23.73 (-0.42%) | 23.88 | 21.74 - 24.57 | 0.8292 times | Wed 31 January 2024 | 23.83 (-8.98%) | 26.24 | 23.59 - 27.82 | 0.6429 times | Fri 29 December 2023 | 26.18 (14.57%) | 22.80 | 22.80 - 28.25 | 1.184 times | Thu 30 November 2023 | 22.85 (17.36%) | 19.15 | 19.00 - 23.20 | 0.7685 times | Tue 31 October 2023 | 19.47 (-2.94%) | 20.14 | 18.50 - 20.50 | 0.7982 times | Fri 29 September 2023 | 20.06 (-8.23%) | 22.08 | 19.51 - 22.32 | 0.7327 times | Thu 31 August 2023 | 21.86 (-11.43%) | 24.73 | 21.58 - 24.92 | 0.8041 times | Mon 31 July 2023 | 24.68 (10.33%) | 22.21 | 20.94 - 25.84 | 0.8926 times | Fri 30 June 2023 | 22.37 (17%) | 19.46 | 19.02 - 23.90 | 2.4461 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.76 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.86 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.55 | 21.58 |
| 12 day EMA | 21.81 | 21.88 | 21.95 |
| 20 day EMA | 22.12 | 22.19 | 22.27 |
| 35 day EMA | 22.5 | 22.56 | 22.62 |
| 50 day EMA | 22.84 | 22.9 | 22.96 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.45 | 21.56 |
| 12 day SMA | 21.76 | 21.84 | 21.92 |
| 20 day SMA | 22.3 | 22.38 | 22.45 |
| 35 day SMA | 22.81 | 22.86 | 22.9 |
| 50 day SMA | 22.92 | 22.95 | 22.98 |
| 100 day SMA | 23.86 | 23.87 | 23.88 |
| 150 day SMA | 22.66 | 22.66 | 22.66 |
| 200 day SMA | 22.71 | 22.71 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.