Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.42 and 44.34
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.13 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.05 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (-0.7%) | 44.64 | 43.72 - 44.64 | 0.6867 times | Thu 29 October 2026 | 44.34 (1.33%) | 44.22 | 44.00 - 44.55 | 1.0149 times | Wed 28 October 2026 | 43.76 (0.14%) | 44.14 | 43.25 - 44.29 | 1.0483 times | Tue 27 October 2026 | 43.70 (-0.16%) | 44.08 | 43.47 - 44.49 | 0.8387 times | Mon 26 October 2026 | 43.77 (-0.25%) | 43.68 | 43.68 - 44.47 | 1.2033 times | Fri 23 October 2026 | 43.88 (-1.06%) | 44.10 | 43.67 - 44.15 | 1.0574 times | Thu 22 October 2026 | 44.35 (0.05%) | 42.13 | 42.13 - 45.21 | 1.4676 times | Wed 21 October 2026 | 44.33 (-1.16%) | 44.70 | 44.23 - 45.07 | 0.8235 times | Tue 20 October 2026 | 44.85 (0.61%) | 44.89 | 44.56 - 45.30 | 0.9207 times | Mon 19 October 2026 | 44.58 (-0.6%) | 44.59 | 44.00 - 45.00 | 0.9389 times | Fri 16 October 2026 | 44.85 (0.49%) | 44.72 | 44.32 - 45.22 | 0.6806 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.64 and 45.03
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.973333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (0.34%) | 43.68 | 43.25 - 44.64 | 1.1121 times | Fri 23 October 2026 | 43.88 (-2.16%) | 44.59 | 42.13 - 45.30 | 1.2087 times | Fri 16 October 2026 | 44.85 (1.7%) | 44.38 | 43.59 - 45.33 | 1.0021 times | Fri 09 October 2026 | 44.10 (-0.52%) | 44.54 | 43.59 - 44.82 | 0.9676 times | Fri 02 October 2026 | 44.33 (0.34%) | 44.38 | 43.08 - 44.54 | 1.1347 times | Fri 25 September 2026 | 44.18 (0.71%) | 44.18 | 43.23 - 44.58 | 0.9845 times | Fri 18 September 2026 | 43.87 (1.32%) | 43.47 | 43.46 - 45.03 | 1.4379 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.61 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 0.689 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 0.8533 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.5303 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.08 and 46.28
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.03 (1.71%) | 43.39 | 42.13 - 45.33 | 1.8047 times | Wed 30 September 2026 | 43.29 (2.34%) | 42.73 | 42.32 - 45.03 | 1.5907 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.1804 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.0896 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.2105 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.5744 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 0.9045 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.6437 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.4933 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.5083 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 0.8484 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.17 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.05 | 43.91 |
| 12 day EMA | 44.13 | 44.15 | 44.11 |
| 20 day EMA | 44.13 | 44.14 | 44.12 |
| 35 day EMA | 43.97 | 43.97 | 43.95 |
| 50 day EMA | 43.74 | 43.73 | 43.71 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.89 | 43.89 |
| 12 day SMA | 44.26 | 44.28 | 44.31 |
| 20 day SMA | 44.28 | 44.29 | 44.28 |
| 35 day SMA | 44.17 | 44.15 | 44.12 |
| 50 day SMA | 43.81 | 43.78 | 43.75 |
| 100 day SMA | 43.46 | 43.45 | 43.42 |
| 150 day SMA | 42.53 | 42.49 | 42.45 |
| 200 day SMA | 42.04 | 42.03 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.