Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 42 and 42.34
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.62 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.17 (0.02%) | 42.29 | 42.17 - 42.51 | 0.3274 times | Wed 24 December 2025 | 42.16 (-0.17%) | 42.63 | 41.98 - 42.69 | 0.5623 times | Tue 23 December 2025 | 42.23 (-0.35%) | 42.13 | 42.13 - 43.18 | 0.5623 times | Mon 22 December 2025 | 42.38 (-1.94%) | 43.22 | 42.35 - 43.33 | 0.79 times | Fri 19 December 2025 | 43.22 (-1.32%) | 43.73 | 42.87 - 43.73 | 2.6263 times | Thu 18 December 2025 | 43.80 (-0.05%) | 43.80 | 43.41 - 44.07 | 1.1388 times | Wed 17 December 2025 | 43.82 (-0.14%) | 43.82 | 42.30 - 44.01 | 0.9466 times | Tue 16 December 2025 | 43.88 (1.2%) | 43.66 | 43.30 - 44.22 | 1.2527 times | Mon 15 December 2025 | 43.36 (0.98%) | 43.27 | 42.65 - 43.67 | 0.911 times | Fri 12 December 2025 | 42.94 (0.73%) | 42.83 | 42.83 - 43.22 | 0.8826 times | Thu 11 December 2025 | 42.63 (0.19%) | 42.47 | 42.43 - 43.24 | 1.1246 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.4 and 42.75
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.4951 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.5184 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.2653 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.4319 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.6602 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.0861 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 0.984 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.7384 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.1226 times | Fri 31 October 2025 | 38.69 (-1.7%) | 39.36 | 37.77 - 40.53 | 0.6979 times | Fri 24 October 2025 | 39.36 (4.46%) | 37.77 | 37.77 - 40.30 | 0.7953 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.83 and 45.57
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.17 (2.98%) | 40.92 | 39.48 - 44.22 | 0.9351 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.8871 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8457 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.1654 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1345 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.055 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 0.977 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1504 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0298 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8199 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8244 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.93 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.31 |
| 100 day DMA | 40.51 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.56 | 42.76 |
| 12 day EMA | 42.41 | 42.45 | 42.5 |
| 20 day EMA | 42 | 41.98 | 41.96 |
| 35 day EMA | 41.23 | 41.17 | 41.11 |
| 50 day EMA | 40.36 | 40.29 | 40.21 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.76 | 43.09 |
| 12 day SMA | 42.93 | 42.82 | 42.69 |
| 20 day SMA | 41.93 | 41.85 | 41.8 |
| 35 day SMA | 41.04 | 40.92 | 40.81 |
| 50 day SMA | 40.31 | 40.23 | 40.17 |
| 100 day SMA | 40.51 | 40.48 | 40.45 |
| 150 day SMA | 40.3 | 40.28 | 40.26 |
| 200 day SMA | 39.82 | 39.79 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.