Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.8 and 40.99
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.093333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.28 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.09 (1.47%) | 39.50 | 39.50 - 40.69 | 1.1788 times | Fri 27 February 2026 | 39.51 (-3.94%) | 40.65 | 39.51 - 41.00 | 1.978 times | Thu 26 February 2026 | 41.13 (-0.32%) | 41.19 | 40.10 - 41.53 | 1.2787 times | Wed 25 February 2026 | 41.26 (1.18%) | 40.68 | 40.68 - 41.26 | 0.5095 times | Tue 24 February 2026 | 40.78 (-0.02%) | 40.80 | 40.78 - 40.80 | 0.4396 times | Mon 23 February 2026 | 40.79 (-2.63%) | 41.62 | 40.79 - 41.88 | 1.6184 times | Fri 20 February 2026 | 41.89 (-0.19%) | 41.99 | 41.89 - 42.28 | 0.6194 times | Thu 19 February 2026 | 41.97 (1.04%) | 41.63 | 41.50 - 41.97 | 0.7493 times | Wed 18 February 2026 | 41.54 (-0.34%) | 41.68 | 41.54 - 42.21 | 0.7992 times | Tue 17 February 2026 | 41.68 (-0.95%) | 42.08 | 41.64 - 42.33 | 0.8292 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.4895 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.8 and 40.99
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.09 (1.47%) | 39.50 | 39.50 - 40.69 | 0.3091 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.5274 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.786 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1284 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.1161 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.2864 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.5012 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.1894 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.9274 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.2287 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.6235 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.8 and 40.99
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.09 (1.47%) | 39.50 | 39.50 - 40.69 | 0.0445 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.698 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7192 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2005 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0733 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0232 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4101 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3727 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2764 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.182 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.3919 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.65 | 41.22 |
| 12 day EMA | 41 | 41.17 | 41.47 |
| 20 day EMA | 41.29 | 41.42 | 41.62 |
| 35 day EMA | 41.56 | 41.65 | 41.78 |
| 50 day EMA | 41.71 | 41.78 | 41.87 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.69 | 41.17 |
| 12 day SMA | 41.23 | 41.4 | 41.58 |
| 20 day SMA | 41.61 | 41.74 | 41.87 |
| 35 day SMA | 41.65 | 41.69 | 41.76 |
| 50 day SMA | 41.7 | 41.77 | 41.86 |
| 100 day SMA | 40.76 | 40.76 | 40.76 |
| 150 day SMA | 40.77 | 40.77 | 40.78 |
| 200 day SMA | 40.58 | 40.58 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.