Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 37.36 and 38.59
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.55 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 38.18 (-0.29%) | 38.27 | 37.77 - 39.00 | 0.003 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 1.5288 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times | Wed 16 April 2025 | 38.29 (-0.93%) | 38.51 | 38.00 - 38.75 | 0 times | Tue 15 April 2025 | 38.65 (0.76%) | 38.13 | 38.13 - 39.22 | 1.4282 times | Mon 14 April 2025 | 38.36 (3.2%) | 38.04 | 37.64 - 38.46 | 1.5058 times | Fri 11 April 2025 | 37.17 (0.73%) | 37.68 | 36.78 - 37.99 | 1.2108 times | Thu 10 April 2025 | 36.90 (-4.43%) | 37.64 | 36.78 - 37.64 | 1.0246 times | Wed 09 April 2025 | 38.61 (5.29%) | 36.55 | 36.22 - 39.44 | 1.9482 times | Tue 08 April 2025 | 36.67 (-0.89%) | 37.88 | 36.41 - 38.06 | 1.3506 times | Mon 07 April 2025 | 37.00 (2.01%) | 35.75 | 35.73 - 38.34 | 2.1966 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.36 and 38.59
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 38.18 (-0.29%) | 38.51 | 37.77 - 39.00 | 0.3659 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times | Wed 16 April 2025 | 38.29 (3.01%) | 38.04 | 37.64 - 39.22 | 0.7009 times | Fri 11 April 2025 | 37.17 (2.48%) | 35.75 | 35.73 - 39.44 | 1.8468 times | Fri 04 April 2025 | 36.27 (-4.55%) | 37.25 | 34.61 - 38.25 | 1.6502 times | Fri 28 March 2025 | 38.00 (2.4%) | 37.57 | 36.99 - 39.40 | 0.8604 times | Fri 21 March 2025 | 37.11 (0.95%) | 36.05 | 36.05 - 37.81 | 1.2961 times | Fri 14 March 2025 | 36.76 (-3.21%) | 37.40 | 35.46 - 37.74 | 1.3666 times | Fri 07 March 2025 | 37.98 (-3.63%) | 39.20 | 36.81 - 39.28 | 0.9007 times | Fri 28 February 2025 | 39.41 (3.03%) | 38.82 | 38.26 - 39.70 | 1.0124 times | Fri 21 February 2025 | 38.25 (-2.02%) | 39.00 | 38.25 - 40.57 | 1.0143 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 36.4 and 41.23
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 38.18 (0.45%) | 38.00 | 34.61 - 39.44 | 0.6767 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8013 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8056 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.003 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6657 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.1002 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.9023 times | Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.3712 times | Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.1437 times | Wed 31 July 2024 | 44.03 (20.8%) | 36.25 | 33.36 - 45.30 | 1.5304 times | Fri 28 June 2024 | 36.45 (11.16%) | 33.14 | 31.81 - 36.45 | 1.0922 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.05 |
| 100 day DMA | 40.29 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.19 | 38.14 |
| 12 day EMA | 37.93 | 37.88 | 37.8 |
| 20 day EMA | 37.82 | 37.78 | 37.73 |
| 35 day EMA | 38.05 | 38.04 | 38.02 |
| 50 day EMA | 38.29 | 38.29 | 38.29 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.38 | 38.15 |
| 12 day SMA | 37.72 | 37.53 | 37.47 |
| 20 day SMA | 37.68 | 37.63 | 37.6 |
| 35 day SMA | 37.56 | 37.58 | 37.6 |
| 50 day SMA | 38.05 | 38.12 | 38.16 |
| 100 day SMA | 40.29 | 40.37 | 40.46 |
| 150 day SMA | 41.64 | 41.67 | 41.7 |
| 200 day SMA | 41.39 | 41.37 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.