Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 30.68 and 31.5
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.09 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.38 (0.48%) | 31.53 | 30.80 - 31.62 | 2.2516 times | Tue 23 April 2024 | 31.23 (0.35%) | 31.41 | 30.89 - 31.66 | 1.1205 times | Mon 22 April 2024 | 31.12 (-1.21%) | 31.55 | 31.01 - 32.00 | 1.0148 times | Fri 19 April 2024 | 31.50 (1.91%) | 30.75 | 30.75 - 31.74 | 0.8985 times | Thu 18 April 2024 | 30.91 (0.06%) | 31.17 | 30.64 - 31.23 | 0.9725 times | Wed 17 April 2024 | 30.89 (-1.12%) | 31.08 | 30.66 - 31.21 | 0.6554 times | Tue 16 April 2024 | 31.24 (-0.45%) | 31.03 | 31.03 - 31.37 | 0.6977 times | Mon 15 April 2024 | 31.38 (-1.72%) | 32.29 | 31.02 - 32.29 | 1.0782 times | Fri 12 April 2024 | 31.93 (-1.72%) | 32.03 | 31.78 - 32.68 | 0.5497 times | Thu 11 April 2024 | 32.49 (-0.91%) | 32.57 | 32.21 - 32.57 | 0.7611 times | Wed 10 April 2024 | 32.79 (-3.7%) | 33.75 | 32.56 - 33.75 | 0.9937 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 30.49 and 31.69
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.38 (-0.38%) | 31.55 | 30.80 - 32.00 | 0.9602 times | Fri 19 April 2024 | 31.50 (-1.35%) | 32.29 | 30.64 - 32.29 | 0.9417 times | Fri 12 April 2024 | 31.93 (-5.56%) | 34.50 | 31.78 - 34.50 | 0.9394 times | Fri 05 April 2024 | 33.81 (-2.59%) | 33.39 | 33.17 - 34.38 | 1.187 times | Thu 28 March 2024 | 34.71 (3.7%) | 33.47 | 32.95 - 34.71 | 1.062 times | Fri 22 March 2024 | 33.47 (3.33%) | 32.21 | 31.77 - 34.00 | 0.9301 times | Fri 15 March 2024 | 32.39 (-0.8%) | 32.06 | 31.67 - 32.75 | 1.1129 times | Fri 08 March 2024 | 32.65 (0.46%) | 32.35 | 31.68 - 33.23 | 0.8029 times | Fri 01 March 2024 | 32.50 (-0.61%) | 32.93 | 32.47 - 34.50 | 1.2286 times | Fri 23 February 2024 | 32.70 (-4.36%) | 33.75 | 32.46 - 35.11 | 0.8353 times | Fri 16 February 2024 | 34.19 (-0.81%) | 35.06 | 32.11 - 37.49 | 1.2864 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 29.08 and 32.94
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 32.173333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.38 (-9.59%) | 33.39 | 30.64 - 34.50 | 0.6574 times | Thu 28 March 2024 | 34.71 (4.02%) | 33.50 | 31.67 - 34.71 | 0.6665 times | Thu 29 February 2024 | 33.37 (-9.37%) | 35.70 | 31.57 - 37.49 | 0.8119 times | Wed 31 January 2024 | 36.82 (-0.38%) | 36.96 | 34.38 - 38.12 | 1.2095 times | Fri 29 December 2023 | 36.96 (21.78%) | 30.98 | 30.89 - 38.70 | 1.4655 times | Thu 30 November 2023 | 30.35 (5.13%) | 28.64 | 28.07 - 32.26 | 0.7515 times | Tue 31 October 2023 | 28.87 (-2.14%) | 28.91 | 28.10 - 30.60 | 0.8789 times | Fri 29 September 2023 | 29.50 (-0.51%) | 30.36 | 28.32 - 30.88 | 1.3443 times | Thu 31 August 2023 | 29.65 (-4.35%) | 30.73 | 29.52 - 32.41 | 1.2103 times | Mon 31 July 2023 | 31.00 (3.09%) | 30.08 | 29.97 - 34.11 | 1.0041 times | Fri 30 June 2023 | 30.07 (5.88%) | 28.52 | 28.38 - 32.00 | 4.5617 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.83 |
| 100 day DMA | 34.25 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.28 | 31.31 |
| 12 day EMA | 31.74 | 31.81 | 31.91 |
| 20 day EMA | 32.11 | 32.19 | 32.29 |
| 35 day EMA | 32.51 | 32.58 | 32.66 |
| 50 day EMA | 32.75 | 32.81 | 32.87 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.13 | 31.13 |
| 12 day SMA | 31.74 | 31.96 | 32.17 |
| 20 day SMA | 32.6 | 32.67 | 32.77 |
| 35 day SMA | 32.62 | 32.64 | 32.67 |
| 50 day SMA | 32.83 | 32.9 | 32.97 |
| 100 day SMA | 34.25 | 34.26 | 34.25 |
| 150 day SMA | 32.75 | 32.74 | 32.73 |
| 200 day SMA | 32.28 | 32.27 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.