Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38 and 38.82
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.97 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.36 (3.2%) | 38.04 | 37.64 - 38.46 | 1.0555 times |
| Fri 11 April 2025 | 37.17 (0.73%) | 37.68 | 36.78 - 37.99 | 0.8487 times |
| Thu 10 April 2025 | 36.90 (-4.43%) | 37.64 | 36.78 - 37.64 | 0.7182 times |
| Wed 09 April 2025 | 38.61 (5.29%) | 36.55 | 36.22 - 39.44 | 1.3656 times |
| Tue 08 April 2025 | 36.67 (-0.89%) | 37.88 | 36.41 - 38.06 | 0.9467 times |
| Mon 07 April 2025 | 37.00 (2.01%) | 35.75 | 35.73 - 38.34 | 1.5397 times |
| Fri 04 April 2025 | 36.27 (1.2%) | 34.88 | 34.61 - 36.87 | 1.2405 times |
| Thu 03 April 2025 | 35.84 (-4.73%) | 36.42 | 35.31 - 36.42 | 0.8868 times |
| Wed 02 April 2025 | 37.62 (-1%) | 38.00 | 37.58 - 38.25 | 0.8324 times |
| Tue 01 April 2025 | 38.00 (-0.03%) | 38.00 | 37.70 - 38.00 | 0.5658 times |
| Mon 31 March 2025 | 38.01 (0.03%) | 37.25 | 37.17 - 38.02 | 1.3166 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38 and 38.82
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.36 (3.2%) | 38.04 | 37.64 - 38.46 | 0.293 times |
| Fri 11 April 2025 | 37.17 (2.48%) | 35.75 | 35.73 - 39.44 | 1.5041 times |
| Fri 04 April 2025 | 36.27 (-4.55%) | 37.25 | 34.61 - 38.25 | 1.3441 times |
| Fri 28 March 2025 | 38.00 (2.4%) | 37.57 | 36.99 - 39.40 | 0.7007 times |
| Fri 21 March 2025 | 37.11 (0.95%) | 36.05 | 36.05 - 37.81 | 1.0556 times |
| Fri 14 March 2025 | 36.76 (-3.21%) | 37.40 | 35.46 - 37.74 | 1.113 times |
| Fri 07 March 2025 | 37.98 (-3.63%) | 39.20 | 36.81 - 39.28 | 0.7336 times |
| Fri 28 February 2025 | 39.41 (3.03%) | 38.82 | 38.26 - 39.70 | 0.8246 times |
| Fri 21 February 2025 | 38.25 (-2.02%) | 39.00 | 38.25 - 40.57 | 0.8261 times |
| Fri 14 February 2025 | 39.04 (-2.47%) | 40.00 | 38.50 - 40.39 | 1.6053 times |
| Fri 07 February 2025 | 40.03 (-1.01%) | 39.50 | 39.50 - 41.72 | 0.7339 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 36.49 and 41.32
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.36 (0.92%) | 38.00 | 34.61 - 39.44 | 0.567 times |
| Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8107 times |
| Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8151 times |
| Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0148 times |
| Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6735 times |
| Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.1131 times |
| Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.9129 times |
| Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.3874 times |
| Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.1571 times |
| Wed 31 July 2024 | 44.03 (20.8%) | 36.25 | 33.36 - 45.30 | 1.5484 times |
| Fri 28 June 2024 | 36.45 (11.16%) | 33.14 | 31.81 - 36.45 | 1.1051 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.6 |
| 50 day DMA | 38.28 |
| 100 day DMA | 40.75 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.22 | 37.25 |
| 12 day EMA | 37.42 | 37.25 | 37.27 |
| 20 day EMA | 37.49 | 37.4 | 37.42 |
| 35 day EMA | 37.94 | 37.92 | 37.96 |
| 50 day EMA | 38.41 | 38.41 | 38.46 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.27 | 37.09 |
| 12 day SMA | 37.37 | 37.37 | 37.44 |
| 20 day SMA | 37.35 | 37.24 | 37.21 |
| 35 day SMA | 37.6 | 37.62 | 37.68 |
| 50 day SMA | 38.28 | 38.34 | 38.4 |
| 100 day SMA | 40.75 | 40.84 | 40.95 |
| 150 day SMA | 41.81 | 41.84 | 41.89 |
| 200 day SMA | 41.27 | 41.25 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.