Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.35 and 44.36
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.163333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.17 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.92 (-0.95%) | 44.76 | 43.78 - 44.79 | 0.7999 times | Wed 01 July 2026 | 44.34 (2.17%) | 43.50 | 43.50 - 44.89 | 0.5464 times | Tue 30 June 2026 | 43.40 (0.56%) | 42.83 | 42.83 - 43.40 | 0.4312 times | Mon 29 June 2026 | 43.16 (-0.14%) | 43.03 | 41.99 - 43.31 | 0.4674 times | Fri 26 June 2026 | 43.22 (1.22%) | 42.79 | 42.34 - 43.33 | 4.2627 times | Thu 25 June 2026 | 42.70 (-0.72%) | 43.09 | 42.16 - 43.09 | 0.4213 times | Wed 24 June 2026 | 43.01 (1.58%) | 42.44 | 42.40 - 43.17 | 0.6221 times | Tue 23 June 2026 | 42.34 (1.29%) | 42.00 | 40.74 - 42.38 | 0.925 times | Mon 22 June 2026 | 41.80 (0.26%) | 41.40 | 41.08 - 41.80 | 0.576 times | Thu 18 June 2026 | 41.69 (1.24%) | 41.89 | 41.16 - 41.89 | 0.948 times | Wed 17 June 2026 | 41.18 (-1.53%) | 41.90 | 40.87 - 42.27 | 0.576 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 42.96 and 45.86
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.9755 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.9581 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 1.0256 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 1.017 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.0986 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4949 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.7395 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.7095 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.5192 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.462 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.11 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.71 and 45.1
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.92 (1.2%) | 43.50 | 43.50 - 44.89 | 0.1611 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.787 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.848 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.3352 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9502 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7283 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7503 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2525 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1198 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0675 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4711 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.31 |
| 100 day DMA | 40.71 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.47 | 43.03 |
| 12 day EMA | 42.96 | 42.79 | 42.51 |
| 20 day EMA | 42.47 | 42.32 | 42.11 |
| 35 day EMA | 41.98 | 41.87 | 41.72 |
| 50 day EMA | 41.53 | 41.43 | 41.31 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.36 | 43.1 |
| 12 day SMA | 42.72 | 42.5 | 42.36 |
| 20 day SMA | 42.27 | 42.03 | 41.82 |
| 35 day SMA | 41.46 | 41.35 | 41.23 |
| 50 day SMA | 41.31 | 41.26 | 41.21 |
| 100 day SMA | 40.71 | 40.69 | 40.67 |
| 150 day SMA | 41.06 | 41.04 | 41.02 |
| 200 day SMA | 40.68 | 40.66 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.