FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 17.07 and 17.07

Daily Target 117.07
Daily Target 217.07
Daily Target 317.07
Daily Target 417.07
Daily Target 517.07

Daily price and volume First Seacoast

Date Closing Open Range Volume
Mon 24 August 2026 17.07 (-0.12%) 17.07 17.07 - 17.07 0.375 times
Fri 21 August 2026 17.09 (0.06%) 17.08 17.05 - 17.15 2.375 times
Thu 20 August 2026 17.08 (-0.06%) 17.05 17.05 - 17.10 3.0417 times
Wed 19 August 2026 17.09 (0.12%) 17.16 17.09 - 17.16 0.4167 times
Tue 18 August 2026 17.07 (-0.06%) 17.10 17.07 - 17.10 1.0833 times
Mon 17 August 2026 17.08 (-0.12%) 17.08 17.08 - 17.08 0.2917 times
Fri 14 August 2026 17.10 (0%) 17.10 17.10 - 17.10 0.125 times
Thu 13 August 2026 17.10 (0%) 17.16 17.10 - 17.16 0.3333 times
Wed 12 August 2026 17.10 (-0.12%) 17.20 17.10 - 17.20 0.7083 times
Tue 11 August 2026 17.12 (0.18%) 17.11 17.09 - 17.16 1.25 times
Mon 10 August 2026 17.09 (-0.12%) 17.14 17.08 - 17.14 0.7083 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 17.07 and 17.07

Weekly Target 117.07
Weekly Target 217.07
Weekly Target 317.07
Weekly Target 417.07
Weekly Target 517.07

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Mon 24 August 2026 17.07 (-0.12%) 17.07 17.07 - 17.07 0.0328 times
Fri 21 August 2026 17.09 (-0.06%) 17.08 17.05 - 17.16 0.6313 times
Fri 14 August 2026 17.10 (-0.06%) 17.14 17.08 - 17.20 0.2737 times
Fri 07 August 2026 17.11 (0.82%) 17.06 17.01 - 17.16 1.1641 times
Fri 31 July 2026 16.97 (0.41%) 16.86 16.86 - 17.00 0.978 times
Fri 24 July 2026 16.90 (0%) 16.92 16.89 - 16.92 0.1825 times
Fri 24 July 2026 16.90 (0.06%) 16.93 16.83 - 16.93 2.7881 times
Fri 17 July 2026 16.89 (0.24%) 16.92 16.85 - 16.92 1.1897 times
Fri 10 July 2026 16.85 (-0.18%) 16.89 16.85 - 16.95 0.9351 times
Thu 02 July 2026 16.88 (-0.3%) 16.91 16.85 - 16.95 1.8247 times
Fri 26 June 2026 16.93 (0.95%) 16.85 16.80 - 16.96 1.0328 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 17.04 and 17.23

Monthly Target 116.9
Monthly Target 216.99
Monthly Target 317.093333333333
Monthly Target 417.18
Monthly Target 517.28

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Mon 24 August 2026 17.07 (0.59%) 17.06 17.01 - 17.20 0.1964 times
Fri 31 July 2026 16.97 (0.65%) 16.89 16.83 - 17.00 0.5935 times
Tue 30 June 2026 16.86 (0.84%) 16.74 16.70 - 17.00 1.1656 times
Fri 29 May 2026 16.72 (42.3%) 11.65 11.37 - 16.80 6.3734 times
Thu 30 April 2026 11.75 (-6.45%) 12.62 11.08 - 13.00 0.6404 times
Tue 31 March 2026 12.56 (-3.46%) 13.25 12.56 - 13.35 0.0537 times
Fri 27 February 2026 13.01 (1.8%) 13.07 12.76 - 14.05 0.2554 times
Fri 30 January 2026 12.78 (-3.18%) 12.98 12.55 - 14.00 0.1797 times
Wed 31 December 2025 13.20 (11.68%) 12.32 11.91 - 15.00 0.2394 times
Fri 28 November 2025 11.82 (1.98%) 11.64 11.50 - 13.00 0.3025 times
Thu 30 October 2025 11.59 (0.78%) 11.50 11.43 - 11.70 0.2206 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.09
20 day DMA 17.06
35 day DMA 16.99
50 day DMA 16.95
100 day DMA 15.82
150 day DMA 14.87
200 day DMA 14.14

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0817.08
12 day EMA17.0717.0717.07
20 day EMA17.0417.0417.04
35 day EMA17.0117.0117.01
50 day EMA16.9616.9616.95

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0817.08
12 day SMA17.0917.0917.09
20 day SMA17.0617.0517.04
35 day SMA16.9916.9816.97
50 day SMA16.9516.9416.94
100 day SMA15.8215.7815.73
150 day SMA14.8714.8314.81
200 day SMA14.1414.1114.08
Back to top | Use Dark Theme