Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 11.48 and 11.62
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.64 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.55 (0%) | 11.48 | 11.41 - 11.55 | 0.8071 times |
| Wed 02 April 2025 | 11.55 (0%) | 11.33 | 11.33 - 11.55 | 0.2736 times |
| Tue 01 April 2025 | 11.55 (-0.86%) | 11.69 | 11.35 - 11.69 | 0.2599 times |
| Mon 31 March 2025 | 11.65 (1.84%) | 11.44 | 11.44 - 11.65 | 1.2038 times |
| Fri 28 March 2025 | 11.44 (0.79%) | 11.35 | 11.32 - 11.44 | 2.435 times |
| Wed 26 March 2025 | 11.35 (-0.87%) | 11.29 | 11.23 - 11.35 | 0.8208 times |
| Mon 24 March 2025 | 11.45 (0.53%) | 11.50 | 11.40 - 11.50 | 0.9166 times |
| Fri 21 March 2025 | 11.39 (1.24%) | 11.29 | 11.25 - 11.39 | 1.1628 times |
| Thu 20 March 2025 | 11.25 (0.45%) | 11.21 | 11.21 - 11.30 | 0.8345 times |
| Wed 19 March 2025 | 11.20 (0.09%) | 11.08 | 11.08 - 11.45 | 1.2859 times |
| Tue 18 March 2025 | 11.19 (1.73%) | 11.19 | 11.19 - 11.19 | 0.0821 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 11.44 and 11.8
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.55 (0.96%) | 11.44 | 11.33 - 11.69 | 0.4428 times |
| Fri 28 March 2025 | 11.44 (0.44%) | 11.50 | 11.23 - 11.50 | 0.7261 times |
| Fri 21 March 2025 | 11.39 (3.45%) | 11.14 | 11.00 - 11.45 | 0.6499 times |
| Fri 14 March 2025 | 11.01 (0.27%) | 10.96 | 10.96 - 11.24 | 0.7404 times |
| Fri 07 March 2025 | 10.98 (0.73%) | 11.00 | 10.85 - 11.06 | 1.0271 times |
| Fri 28 February 2025 | 10.90 (0.74%) | 10.84 | 10.74 - 11.00 | 1.3594 times |
| Fri 21 February 2025 | 10.82 (1.69%) | 10.68 | 10.68 - 11.00 | 0.9975 times |
| Fri 14 February 2025 | 10.64 (4.52%) | 10.34 | 10.24 - 10.75 | 1.3594 times |
| Thu 06 February 2025 | 10.18 (-1.17%) | 10.29 | 10.10 - 11.30 | 1.6427 times |
| Fri 31 January 2025 | 10.30 (1.98%) | 10.02 | 10.02 - 10.40 | 1.0547 times |
| Fri 24 January 2025 | 10.10 (1.41%) | 9.99 | 9.95 - 10.10 | 1.138 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 11.26 and 11.62
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.55 (-0.86%) | 11.69 | 11.33 - 11.69 | 0.054 times |
| Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 0.7762 times |
| Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.2405 times |
| Fri 31 January 2025 | 10.30 (3.1%) | 10.06 | 9.53 - 10.40 | 0.9719 times |
| Tue 31 December 2024 | 9.99 (9.42%) | 9.36 | 9.25 - 10.38 | 0.7732 times |
| Tue 26 November 2024 | 9.13 (-0.44%) | 9.17 | 9.00 - 9.35 | 0.76 times |
| Thu 31 October 2024 | 9.17 (1.1%) | 9.05 | 8.90 - 9.30 | 0.8548 times |
| Mon 30 September 2024 | 9.07 (-1.95%) | 9.14 | 9.00 - 9.36 | 2.0374 times |
| Fri 30 August 2024 | 9.25 (0.65%) | 9.28 | 9.00 - 9.49 | 1.7004 times |
| Wed 31 July 2024 | 9.19 (2.11%) | 9.10 | 8.60 - 9.36 | 0.8316 times |
| Thu 27 June 2024 | 9.00 (0%) | 9.15 | 8.92 - 9.15 | 0.9523 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.51 | 11.49 |
| 12 day EMA | 11.39 | 11.36 | 11.33 |
| 20 day EMA | 11.25 | 11.22 | 11.19 |
| 35 day EMA | 11 | 10.97 | 10.94 |
| 50 day EMA | 10.76 | 10.73 | 10.7 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.51 | 11.49 |
| 12 day SMA | 11.38 | 11.34 | 11.3 |
| 20 day SMA | 11.23 | 11.2 | 11.17 |
| 35 day SMA | 11.04 | 11.01 | 10.97 |
| 50 day SMA | 10.76 | 10.73 | 10.7 |
| 100 day SMA | 10.13 | 10.11 | 10.08 |
| 150 day SMA | 9.81 | 9.8 | 9.78 |
| 200 day SMA | 9.63 | 9.62 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.