Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 11.25 and 11.35
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.37 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.30 (1.35%) | 11.20 | 11.20 - 11.30 | 1.1642 times |
| Thu 05 June 2025 | 11.15 (0%) | 11.24 | 11.15 - 11.24 | 0.3326 times |
| Wed 04 June 2025 | 11.15 (-0.18%) | 11.29 | 11.00 - 11.50 | 0.7484 times |
| Tue 03 June 2025 | 11.17 (-0.8%) | 11.18 | 11.17 - 11.21 | 0.2703 times |
| Mon 02 June 2025 | 11.26 (-0.18%) | 11.25 | 11.25 - 11.40 | 4.5114 times |
| Fri 30 May 2025 | 11.28 (2.17%) | 11.35 | 11.10 - 11.35 | 1.2266 times |
| Thu 29 May 2025 | 11.04 (-2.3%) | 11.30 | 11.04 - 11.30 | 0.4782 times |
| Wed 28 May 2025 | 11.30 (-0.88%) | 11.39 | 11.30 - 11.39 | 0.1663 times |
| Tue 27 May 2025 | 11.40 (0%) | 11.45 | 11.36 - 11.50 | 0.9563 times |
| Fri 23 May 2025 | 11.40 (-1.55%) | 11.41 | 11.40 - 11.41 | 0.1455 times |
| Thu 22 May 2025 | 11.58 (5.27%) | 11.00 | 11.00 - 11.80 | 4.5738 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 11.15 and 11.65
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.30 (0.18%) | 11.25 | 11.00 - 11.50 | 0.7632 times |
| Fri 30 May 2025 | 11.28 (-1.05%) | 11.45 | 11.04 - 11.50 | 0.3071 times |
| Fri 23 May 2025 | 11.40 (2.61%) | 11.30 | 10.84 - 11.80 | 5.8252 times |
| Fri 16 May 2025 | 11.11 (1%) | 11.00 | 10.80 - 11.30 | 0.8625 times |
| Fri 09 May 2025 | 11.00 (-2.14%) | 11.23 | 10.80 - 11.25 | 1.6234 times |
| Fri 02 May 2025 | 11.24 (0.72%) | 11.27 | 11.03 - 11.27 | 0.1219 times |
| Fri 25 April 2025 | 11.16 (2.67%) | 10.80 | 10.80 - 11.20 | 0.4967 times |
| Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times |
| Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times |
| Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times |
| Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.84 - 11.18 | 0.0534 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 11.15 and 11.65
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.30 (0.18%) | 11.25 | 11.00 - 11.50 | 0.1687 times |
| Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 1.9132 times |
| Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.2015 times |
| Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 0.7032 times |
| Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.1238 times |
| Fri 31 January 2025 | 10.30 (3.1%) | 10.06 | 9.53 - 10.40 | 0.8805 times |
| Tue 31 December 2024 | 9.99 (9.42%) | 9.36 | 9.25 - 10.38 | 0.7005 times |
| Tue 26 November 2024 | 9.13 (-0.44%) | 9.17 | 9.00 - 9.35 | 0.6885 times |
| Thu 31 October 2024 | 9.17 (1.1%) | 9.05 | 8.90 - 9.30 | 0.7744 times |
| Mon 30 September 2024 | 9.07 (-1.95%) | 9.14 | 9.00 - 9.36 | 1.8458 times |
| Fri 30 August 2024 | 9.25 (0.65%) | 9.28 | 9.00 - 9.49 | 1.5404 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.18 | 11.2 |
| 12 day EMA | 11.22 | 11.2 | 11.21 |
| 20 day EMA | 11.21 | 11.2 | 11.2 |
| 35 day EMA | 11.19 | 11.18 | 11.18 |
| 50 day EMA | 11.14 | 11.13 | 11.13 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.2 | 11.18 |
| 12 day SMA | 11.25 | 11.25 | 11.24 |
| 20 day SMA | 11.21 | 11.2 | 11.2 |
| 35 day SMA | 11.13 | 11.12 | 11.11 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 10.87 | 10.85 | 10.84 |
| 150 day SMA | 10.39 | 10.38 | 10.36 |
| 200 day SMA | 10.09 | 10.08 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.