Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 11.21 and 11.35
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.38 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 11.27 (2.27%) | 11.25 | 11.15 - 11.29 | 5.3647 times | Mon 19 May 2025 | 11.02 (-0.81%) | 11.30 | 11.02 - 11.30 | 0.0304 times | Fri 16 May 2025 | 11.11 (-1.07%) | 11.20 | 11.10 - 11.20 | 0.6028 times | Thu 15 May 2025 | 11.23 (1.63%) | 11.20 | 10.80 - 11.30 | 0.8916 times | Wed 14 May 2025 | 11.05 (-0.9%) | 11.07 | 11.05 - 11.15 | 0.0709 times | Tue 13 May 2025 | 11.15 (-0.8%) | 11.15 | 11.15 - 11.15 | 0.0203 times | Mon 12 May 2025 | 11.24 (2.18%) | 11.00 | 11.00 - 11.24 | 0.3495 times | Fri 09 May 2025 | 11.00 (-0.9%) | 11.25 | 10.90 - 11.25 | 0.8105 times | Thu 08 May 2025 | 11.10 (-0.45%) | 11.10 | 10.80 - 11.25 | 1.3171 times | Wed 07 May 2025 | 11.15 (0.36%) | 11.05 | 11.05 - 11.15 | 0.542 times | Tue 06 May 2025 | 11.11 (0.09%) | 11.11 | 11.05 - 11.11 | 0.5775 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 11.01 and 11.29
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 11.27 (1.44%) | 11.30 | 11.02 - 11.30 | 4.3229 times | Fri 16 May 2025 | 11.11 (1%) | 11.00 | 10.80 - 11.30 | 1.5506 times | Fri 09 May 2025 | 11.00 (-2.14%) | 11.23 | 10.80 - 11.25 | 2.9185 times | Fri 02 May 2025 | 11.24 (0.72%) | 11.27 | 11.03 - 11.27 | 0.2192 times | Fri 25 April 2025 | 11.16 (2.67%) | 10.80 | 10.80 - 11.20 | 0.893 times | Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times | Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.84 - 11.18 | 0.0959 times | Wed 16 April 2025 | 10.87 (0%) | 11.18 | 10.85 - 11.18 | 0 times | Wed 16 April 2025 | 10.87 (-1.63%) | 11.02 | 10.81 - 11.18 | 0.2598 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 11.04 and 11.54
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 11.27 (2.18%) | 11.03 | 10.80 - 11.30 | 1.0324 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.1392 times | Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 0.6667 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.0655 times | Fri 31 January 2025 | 10.30 (3.1%) | 10.06 | 9.53 - 10.40 | 0.8348 times | Tue 31 December 2024 | 9.99 (9.42%) | 9.36 | 9.25 - 10.38 | 0.6641 times | Tue 26 November 2024 | 9.13 (-0.44%) | 9.17 | 9.00 - 9.35 | 0.6528 times | Thu 31 October 2024 | 9.17 (1.1%) | 9.05 | 8.90 - 9.30 | 0.7342 times | Mon 30 September 2024 | 9.07 (-1.95%) | 9.14 | 9.00 - 9.36 | 1.75 times | Fri 30 August 2024 | 9.25 (0.65%) | 9.28 | 9.00 - 9.49 | 1.4605 times | Wed 31 July 2024 | 9.19 (2.11%) | 9.10 | 8.60 - 9.36 | 0.7143 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.1 | 11.14 |
| 12 day EMA | 11.13 | 11.1 | 11.11 |
| 20 day EMA | 11.1 | 11.08 | 11.09 |
| 35 day EMA | 11.11 | 11.1 | 11.1 |
| 50 day EMA | 11.1 | 11.09 | 11.09 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.11 | 11.16 |
| 12 day SMA | 11.13 | 11.13 | 11.13 |
| 20 day SMA | 11.09 | 11.07 | 11.06 |
| 35 day SMA | 11.02 | 11.02 | 11.04 |
| 50 day SMA | 11.1 | 11.09 | 11.09 |
| 100 day SMA | 10.72 | 10.71 | 10.7 |
| 150 day SMA | 10.21 | 10.2 | 10.19 |
| 200 day SMA | 9.96 | 9.95 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.