FirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstSeacoast

Strong Daily Stock price targets for FirstSeacoast FSEA are 8.72 and 8.77

Daily Target 18.71
Daily Target 28.72
Daily Target 38.7566666666667
Daily Target 48.77
Daily Target 58.81

Daily price and volume First Seacoast

Date Closing Open Range Volume
Fri 19 April 2024 8.74 (-0.11%) 8.78 8.74 - 8.79 0.1593 times
Wed 17 April 2024 8.75 (0%) 8.74 8.72 - 8.76 0.2389 times
Tue 16 April 2024 8.75 (-0.23%) 8.82 8.75 - 8.82 0.0531 times
Mon 15 April 2024 8.77 (-1.46%) 8.70 8.70 - 8.79 0.1504 times
Fri 12 April 2024 8.90 (1.71%) 9.02 8.70 - 9.10 7.646 times
Thu 11 April 2024 8.75 (1.16%) 8.38 8.38 - 8.75 0.823 times
Tue 09 April 2024 8.65 (3.22%) 8.60 8.50 - 8.68 0.4779 times
Mon 08 April 2024 8.38 (-3.12%) 8.51 8.38 - 8.51 0.0442 times
Fri 05 April 2024 8.65 (-0.8%) 8.25 8.25 - 8.65 0.0531 times
Thu 04 April 2024 8.72 (0.81%) 8.60 8.60 - 8.72 0.354 times
Wed 03 April 2024 8.65 (-0.8%) 8.72 8.60 - 8.72 2.7788 times

Daily chart FirstSeacoast

Weekly price and charts FirstSeacoast

Strong weekly Stock price targets for FirstSeacoast FSEA are 8.72 and 8.84

Weekly Target 18.63
Weekly Target 28.69
Weekly Target 38.7533333333333
Weekly Target 48.81
Weekly Target 58.87

Weekly price and volumes for First Seacoast

Date Closing Open Range Volume
Fri 19 April 2024 8.74 (-1.8%) 8.70 8.70 - 8.82 0.2984 times
Fri 12 April 2024 8.90 (2.89%) 8.51 8.38 - 9.10 4.4581 times
Fri 05 April 2024 8.65 (3.22%) 8.38 8.25 - 8.72 1.8385 times
Thu 28 March 2024 8.38 (-0.36%) 8.20 8.20 - 8.49 0.0483 times
Fri 22 March 2024 8.41 (3.44%) 8.25 8.15 - 8.41 0.4739 times
Fri 15 March 2024 8.13 (-3.67%) 8.44 8.13 - 8.48 0.1141 times
Fri 08 March 2024 8.44 (-3.54%) 8.47 8.05 - 8.61 2.0491 times
Fri 01 March 2024 8.75 (1.16%) 8.40 8.37 - 8.75 0.1887 times
Fri 23 February 2024 8.65 (-1.14%) 8.41 8.41 - 8.79 0.2545 times
Thu 15 February 2024 8.75 (1.86%) 8.79 8.35 - 8.96 0.2764 times
Fri 09 February 2024 8.59 (-1.49%) 8.70 8.31 - 8.83 3.7253 times

weekly chart FirstSeacoast

Monthly price and charts FirstSeacoast

Strong monthly Stock price targets for FirstSeacoast FSEA are 8.5 and 9.35

Monthly Target 17.85
Monthly Target 28.29
Monthly Target 38.6966666666667
Monthly Target 49.14
Monthly Target 59.55

Monthly price and volumes First Seacoast

Date Closing Open Range Volume
Fri 19 April 2024 8.74 (4.3%) 8.38 8.25 - 9.10 0.7636 times
Thu 28 March 2024 8.38 (-2.9%) 8.61 8.05 - 8.75 0.3272 times
Wed 28 February 2024 8.63 (-1.82%) 8.46 8.31 - 8.96 0.5482 times
Wed 31 January 2024 8.79 (14.3%) 7.58 7.40 - 9.13 2.7754 times
Fri 29 December 2023 7.69 (18.13%) 6.65 6.58 - 7.70 1.6887 times
Thu 30 November 2023 6.51 (-2.54%) 6.57 6.25 - 6.90 0.7872 times
Mon 30 October 2023 6.68 (-9.49%) 7.16 6.52 - 7.51 0.4417 times
Fri 29 September 2023 7.38 (-0.94%) 7.50 6.94 - 7.69 0.9937 times
Thu 31 August 2023 7.45 (-6.88%) 8.00 7.28 - 8.14 0.8525 times
Mon 31 July 2023 8.00 (-0.25%) 8.03 7.81 - 8.44 0.822 times
Fri 30 June 2023 8.02 (1.52%) 7.99 7.71 - 8.28 1.5256 times

monthly chart FirstSeacoast

DMA SMA EMA moving averages of First Seacoast FSEA

DMA (daily moving average) of First Seacoast FSEA

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.7
20 day DMA 8.56
35 day DMA 8.51
50 day DMA 8.56
100 day DMA 8.04
150 day DMA 7.67
200 day DMA 7.71

EMA (exponential moving average) of First Seacoast FSEA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.748.74
12 day EMA8.688.678.65
20 day EMA8.638.628.61
35 day EMA8.618.68.59
50 day EMA8.628.618.6

SMA (simple moving average) of First Seacoast FSEA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.788.76
12 day SMA8.78.688.65
20 day SMA8.568.538.5
35 day SMA8.518.518.5
50 day SMA8.568.578.57
100 day SMA8.048.027.99
150 day SMA7.677.667.65
200 day SMA7.717.717.7
Back to top | Use Dark Theme