Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 11.4 and 11.42
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.44 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.41 (-0.61%) | 11.43 | 11.41 - 11.43 | 0.1653 times |
| Wed 13 August 2025 | 11.48 (1.95%) | 11.31 | 11.30 - 11.48 | 1.405 times |
| Tue 12 August 2025 | 11.26 (0.45%) | 10.13 | 10.13 - 11.37 | 0.3099 times |
| Mon 11 August 2025 | 11.21 (-2.18%) | 11.21 | 11.21 - 11.21 | 0.1033 times |
| Fri 08 August 2025 | 11.46 (1.87%) | 11.18 | 11.18 - 11.46 | 0.5165 times |
| Thu 07 August 2025 | 11.25 (-2.6%) | 11.47 | 11.25 - 11.47 | 0.5992 times |
| Wed 06 August 2025 | 11.55 (-0.26%) | 11.48 | 11.48 - 11.55 | 0.1446 times |
| Tue 05 August 2025 | 11.58 (-0.09%) | 11.55 | 11.55 - 11.58 | 6.3223 times |
| Fri 01 August 2025 | 11.59 (0%) | 11.66 | 11.56 - 11.68 | 0.2479 times |
| Thu 31 July 2025 | 11.59 (0.26%) | 11.55 | 11.55 - 11.59 | 0.186 times |
| Mon 28 July 2025 | 11.56 (0.43%) | 11.44 | 11.44 - 11.75 | 1.6322 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 10.77 and 12.12
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.41 (-0.44%) | 11.21 | 10.13 - 11.48 | 0.5009 times |
| Fri 08 August 2025 | 11.46 (-1.12%) | 11.55 | 11.18 - 11.58 | 1.9149 times |
| Fri 01 August 2025 | 11.59 (0.7%) | 11.44 | 11.44 - 11.75 | 0.5218 times |
| Fri 25 July 2025 | 11.51 (1.41%) | 11.37 | 11.02 - 11.75 | 1.3149 times |
| Fri 18 July 2025 | 11.35 (0.89%) | 11.30 | 11.03 - 11.43 | 0.9837 times |
| Fri 11 July 2025 | 11.25 (0%) | 11.25 | 11.22 - 11.40 | 0.9966 times |
| Thu 03 July 2025 | 11.25 (-0.44%) | 11.25 | 11.17 - 11.39 | 0.3392 times |
| Fri 27 June 2025 | 11.30 (-0.44%) | 11.08 | 11.08 - 11.40 | 0.9809 times |
| Fri 20 June 2025 | 11.35 (2.07%) | 11.08 | 11.08 - 11.35 | 0.7253 times |
| Fri 13 June 2025 | 11.12 (-1.59%) | 11.24 | 10.80 - 11.36 | 1.7219 times |
| Fri 06 June 2025 | 11.30 (0.18%) | 11.25 | 11.00 - 11.50 | 1.7636 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 10 and 11.55
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.41 (-1.55%) | 11.66 | 10.13 - 11.68 | 0.2845 times |
| Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.4626 times |
| Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.6031 times |
| Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 2.2949 times |
| Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 1.4413 times |
| Mon 31 March 2025 | 11.65 (6.88%) | 11.00 | 10.85 - 11.65 | 0.8435 times |
| Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.3481 times |
| Fri 31 January 2025 | 10.30 (3.1%) | 10.06 | 9.53 - 10.40 | 1.0561 times |
| Tue 31 December 2024 | 9.99 (9.42%) | 9.36 | 9.25 - 10.38 | 0.8402 times |
| Tue 26 November 2024 | 9.13 (-0.44%) | 9.17 | 9.00 - 9.35 | 0.8258 times |
| Thu 31 October 2024 | 9.17 (1.1%) | 9.05 | 8.90 - 9.30 | 0.9288 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.38 | 11.33 |
| 12 day EMA | 11.4 | 11.4 | 11.39 |
| 20 day EMA | 11.4 | 11.4 | 11.39 |
| 35 day EMA | 11.35 | 11.35 | 11.34 |
| 50 day EMA | 11.33 | 11.33 | 11.32 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.33 | 11.35 |
| 12 day SMA | 11.45 | 11.46 | 11.48 |
| 20 day SMA | 11.41 | 11.41 | 11.4 |
| 35 day SMA | 11.36 | 11.36 | 11.35 |
| 50 day SMA | 11.31 | 11.31 | 11.31 |
| 100 day SMA | 11.22 | 11.21 | 11.21 |
| 150 day SMA | 10.96 | 10.95 | 10.94 |
| 200 day SMA | 10.54 | 10.53 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.