Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 11.19 and 11.19
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.19 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.19 (1.73%) | 11.19 | 11.19 - 11.19 | 0.11 times | Mon 17 March 2025 | 11.00 (-0.09%) | 11.14 | 11.00 - 11.20 | 0.495 times | Fri 14 March 2025 | 11.01 (-1.34%) | 11.13 | 11.01 - 11.13 | 0.11 times | Thu 13 March 2025 | 11.16 (1.09%) | 11.02 | 11.02 - 11.24 | 0.4767 times | Wed 12 March 2025 | 11.04 (0.36%) | 11.02 | 11.00 - 11.04 | 1.4667 times | Tue 11 March 2025 | 11.00 (-0.09%) | 11.02 | 10.98 - 11.02 | 1.3384 times | Mon 10 March 2025 | 11.01 (0.27%) | 10.96 | 10.96 - 11.01 | 2.3101 times | Fri 07 March 2025 | 10.98 (0.55%) | 11.00 | 10.96 - 11.00 | 2.5484 times | Thu 06 March 2025 | 10.92 (-0.73%) | 10.92 | 10.92 - 10.92 | 0.1195 times | Wed 05 March 2025 | 11.00 (0.46%) | 11.06 | 10.98 - 11.06 | 1.0251 times | Tue 04 March 2025 | 10.95 (0.55%) | 10.85 | 10.85 - 11.00 | 1.5034 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 11.1 and 11.3
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.19 (1.63%) | 11.14 | 11.00 - 11.20 | 0.0829 times | Fri 14 March 2025 | 11.01 (0.27%) | 10.96 | 10.96 - 11.24 | 0.7813 times | Fri 07 March 2025 | 10.98 (0.73%) | 11.00 | 10.85 - 11.06 | 1.0839 times | Fri 28 February 2025 | 10.90 (0.74%) | 10.84 | 10.74 - 11.00 | 1.4345 times | Fri 21 February 2025 | 10.82 (1.69%) | 10.68 | 10.68 - 11.00 | 1.0527 times | Fri 14 February 2025 | 10.64 (4.52%) | 10.34 | 10.24 - 10.75 | 1.4345 times | Thu 06 February 2025 | 10.18 (-1.17%) | 10.29 | 10.10 - 11.30 | 1.7335 times | Fri 31 January 2025 | 10.30 (1.98%) | 10.02 | 10.02 - 10.40 | 1.1129 times | Fri 24 January 2025 | 10.10 (1.41%) | 9.99 | 9.95 - 10.10 | 1.2009 times | Fri 17 January 2025 | 9.96 (0%) | 9.81 | 9.81 - 10.03 | 0.0829 times | Fri 17 January 2025 | 9.96 (3.21%) | 9.53 | 9.53 - 10.09 | 0.4447 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 11.02 and 11.41
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.19 (2.66%) | 11.00 | 10.85 - 11.24 | 0.4051 times | Fri 28 February 2025 | 10.90 (5.83%) | 10.29 | 10.10 - 11.30 | 1.1759 times | Fri 31 January 2025 | 10.30 (3.1%) | 10.06 | 9.53 - 10.40 | 0.9213 times | Tue 31 December 2024 | 9.99 (9.42%) | 9.36 | 9.25 - 10.38 | 0.7329 times | Tue 26 November 2024 | 9.13 (-0.44%) | 9.17 | 9.00 - 9.35 | 0.7204 times | Thu 31 October 2024 | 9.17 (1.1%) | 9.05 | 8.90 - 9.30 | 0.8102 times | Mon 30 September 2024 | 9.07 (-1.95%) | 9.14 | 9.00 - 9.36 | 1.9313 times | Fri 30 August 2024 | 9.25 (0.65%) | 9.28 | 9.00 - 9.49 | 1.6118 times | Wed 31 July 2024 | 9.19 (2.11%) | 9.10 | 8.60 - 9.36 | 0.7883 times | Thu 27 June 2024 | 9.00 (0%) | 9.15 | 8.92 - 9.15 | 0.9027 times | Fri 31 May 2024 | 9.00 (2.97%) | 8.62 | 8.46 - 9.44 | 1.4389 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.03 | 11.04 |
| 12 day EMA | 11 | 10.97 | 10.97 |
| 20 day EMA | 10.9 | 10.87 | 10.86 |
| 35 day EMA | 10.71 | 10.68 | 10.66 |
| 50 day EMA | 10.49 | 10.46 | 10.44 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.04 | 11.04 |
| 12 day SMA | 11.01 | 10.99 | 10.97 |
| 20 day SMA | 10.94 | 10.93 | 10.91 |
| 35 day SMA | 10.68 | 10.65 | 10.62 |
| 50 day SMA | 10.46 | 10.44 | 10.42 |
| 100 day SMA | 9.89 | 9.87 | 9.85 |
| 150 day SMA | 9.67 | 9.65 | 9.64 |
| 200 day SMA | 9.5 | 9.49 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.