Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 13.05 and 13.09
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.12 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.07 (2.27%) | 13.07 | 13.07 - 13.11 | 0.5952 times | Fri 30 January 2026 | 12.78 (-2.52%) | 13.00 | 12.70 - 13.07 | 3.7619 times | Thu 29 January 2026 | 13.11 (0.85%) | 13.38 | 13.00 - 13.38 | 1.5238 times | Wed 28 January 2026 | 13.00 (0%) | 13.00 | 12.76 - 14.00 | 0.9048 times | Tue 27 January 2026 | 13.00 (1.56%) | 12.70 | 12.67 - 13.00 | 1.2857 times | Mon 26 January 2026 | 12.80 (0.47%) | 12.67 | 12.67 - 12.80 | 0.0952 times | Fri 23 January 2026 | 12.74 (-0.47%) | 12.75 | 12.74 - 12.76 | 0.119 times | Wed 21 January 2026 | 12.80 (-0.47%) | 12.88 | 12.76 - 12.88 | 0.4286 times | Fri 16 January 2026 | 12.86 (0.23%) | 12.83 | 12.83 - 12.89 | 0.9048 times | Thu 15 January 2026 | 12.83 (1.42%) | 12.78 | 12.78 - 13.00 | 0.381 times | Wed 14 January 2026 | 12.65 (-1.09%) | 12.68 | 12.65 - 12.68 | 0.0952 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 13.05 and 13.09
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.07 (2.27%) | 13.07 | 13.07 - 13.11 | 0.1994 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.5359 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1834 times | Fri 16 January 2026 | 12.86 (-1.08%) | 13.00 | 12.65 - 13.00 | 0.614 times | Fri 09 January 2026 | 13.00 (0.15%) | 12.96 | 12.55 - 13.06 | 0.8453 times | Fri 02 January 2026 | 12.98 (0%) | 12.41 | 12.41 - 13.20 | 0.2791 times | Fri 26 December 2025 | 12.98 (-8.46%) | 14.05 | 12.56 - 15.00 | 1.547 times | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 2.4482 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 1.2121 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1356 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 3.1818 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 13.05 and 13.09
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.07 (2.27%) | 13.07 | 13.07 - 13.11 | 0.0243 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.5118 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.6818 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.8615 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.6284 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.9974 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.8449 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.7503 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.978 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 3.7216 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 2.3373 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.91 | 12.98 |
| 12 day EMA | 12.89 | 12.86 | 12.88 |
| 20 day EMA | 12.83 | 12.8 | 12.8 |
| 35 day EMA | 12.63 | 12.6 | 12.59 |
| 50 day EMA | 12.44 | 12.41 | 12.4 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.94 | 12.93 |
| 12 day SMA | 12.87 | 12.85 | 12.87 |
| 20 day SMA | 12.83 | 12.83 | 12.84 |
| 35 day SMA | 12.7 | 12.67 | 12.66 |
| 50 day SMA | 12.45 | 12.42 | 12.4 |
| 100 day SMA | 12 | 11.98 | 11.96 |
| 150 day SMA | 11.77 | 11.76 | 11.75 |
| 200 day SMA | 11.61 | 11.6 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.