Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 25.59 and 26.02
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.11 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.72 (0.51%) | 25.45 | 25.45 - 25.88 | 0.9127 times |
| Fri 08 August 2025 | 25.59 (0.35%) | 25.55 | 25.41 - 26.04 | 0.4965 times |
| Thu 07 August 2025 | 25.50 (-0.78%) | 25.64 | 25.50 - 25.79 | 0.6469 times |
| Wed 06 August 2025 | 25.70 (-0.85%) | 25.80 | 25.58 - 25.84 | 0.8375 times |
| Tue 05 August 2025 | 25.92 (2.25%) | 25.60 | 25.50 - 26.13 | 1.1986 times |
| Fri 01 August 2025 | 25.35 (-0.9%) | 25.51 | 25.22 - 25.60 | 1.1434 times |
| Thu 31 July 2025 | 25.58 (-0.23%) | 25.51 | 25.35 - 25.78 | 1.0431 times |
| Wed 30 July 2025 | 25.64 (-0.66%) | 25.94 | 25.56 - 26.23 | 1.3591 times |
| Tue 29 July 2025 | 25.81 (-0.73%) | 26.21 | 25.81 - 26.25 | 0.8024 times |
| Mon 28 July 2025 | 26.00 (0.12%) | 26.10 | 25.13 - 26.33 | 1.5597 times |
| Fri 25 July 2025 | 25.97 (0.15%) | 26.37 | 25.70 - 26.43 | 1.0532 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 25.59 and 26.02
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.72 (0.51%) | 25.45 | 25.45 - 25.88 | 0.1034 times |
| Fri 08 August 2025 | 25.59 (0.95%) | 25.60 | 25.41 - 26.13 | 0.3603 times |
| Fri 01 August 2025 | 25.35 (-2.39%) | 26.10 | 25.13 - 26.33 | 0.6695 times |
| Fri 25 July 2025 | 25.97 (-0.88%) | 26.00 | 25.70 - 26.72 | 0.9867 times |
| Fri 18 July 2025 | 26.20 (0.54%) | 25.88 | 25.70 - 26.40 | 1.1136 times |
| Fri 11 July 2025 | 26.06 (0.04%) | 25.89 | 25.57 - 26.51 | 0.8025 times |
| Thu 03 July 2025 | 26.05 (7.2%) | 24.29 | 24.29 - 26.34 | 0.7105 times |
| Fri 27 June 2025 | 24.30 (0.7%) | 23.93 | 23.49 - 24.70 | 4.5293 times |
| Fri 20 June 2025 | 24.13 (-2.15%) | 24.05 | 23.74 - 25.04 | 0.3939 times |
| Fri 13 June 2025 | 24.66 (-4.79%) | 25.80 | 24.66 - 26.44 | 0.3302 times |
| Fri 06 June 2025 | 25.90 (-2.59%) | 26.36 | 25.08 - 26.73 | 0.6002 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 25.47 and 26.38
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.69 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.72 (0.55%) | 25.51 | 25.22 - 26.13 | 0.25 times |
| Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.6607 times |
| Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.5547 times |
| Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.4699 times |
| Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.6267 times |
| Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3954 times |
| Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.3929 times |
| Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 0.5755 times |
| Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 0.5253 times |
| Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 1.5489 times |
| Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.3939 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.62 | 25.64 |
| 12 day EMA | 25.72 | 25.72 | 25.74 |
| 20 day EMA | 25.75 | 25.75 | 25.77 |
| 35 day EMA | 25.8 | 25.8 | 25.81 |
| 50 day EMA | 25.79 | 25.79 | 25.8 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.61 | 25.61 |
| 12 day SMA | 25.73 | 25.75 | 25.79 |
| 20 day SMA | 25.87 | 25.89 | 25.92 |
| 35 day SMA | 25.56 | 25.53 | 25.49 |
| 50 day SMA | 25.65 | 25.68 | 25.7 |
| 100 day SMA | 25.62 | 25.61 | 25.61 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.85 | 25.85 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.