FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 23.97 and 24.86
Daily Target 1 | 23.69 |
Daily Target 2 | 24.25 |
Daily Target 3 | 24.576666666667 |
Daily Target 4 | 25.14 |
Daily Target 5 | 25.47 |
Daily price and volume First Savings
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.82 (-0.72%) | 24.90 | 24.01 - 24.90 | 0.8851 times | Thu 13 February 2025 | 25.00 (1.5%) | 24.99 | 24.75 - 25.34 | 0.6322 times | Wed 12 February 2025 | 24.63 (-0.48%) | 23.76 | 23.76 - 25.20 | 0.8736 times | Tue 11 February 2025 | 24.75 (-0.48%) | 24.92 | 24.61 - 25.06 | 0.4253 times | Mon 10 February 2025 | 24.87 (-1%) | 25.11 | 24.47 - 25.43 | 1.0575 times | Fri 07 February 2025 | 25.12 (1.66%) | 24.35 | 24.30 - 26.01 | 1.2414 times | Thu 06 February 2025 | 24.71 (3.22%) | 23.63 | 23.63 - 24.75 | 1.2299 times | Wed 05 February 2025 | 23.94 (0.21%) | 23.75 | 23.71 - 24.14 | 0.8161 times | Tue 04 February 2025 | 23.89 (1.62%) | 23.50 | 23.42 - 23.93 | 0.954 times | Mon 03 February 2025 | 23.51 (-5.05%) | 24.00 | 23.01 - 24.00 | 1.8851 times | Fri 31 January 2025 | 24.76 (2.31%) | 24.20 | 24.20 - 24.76 | 1.2529 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 23.46 and 25.13
Weekly Target 1 | 23 |
Weekly Target 2 | 23.91 |
Weekly Target 3 | 24.67 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 26.34 |
Weekly price and volumes for First Savings
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.82 (-1.19%) | 25.11 | 23.76 - 25.43 | 0.8406 times | Fri 07 February 2025 | 25.12 (1.45%) | 24.00 | 23.01 - 26.01 | 1.3295 times | Fri 31 January 2025 | 24.76 (-1.67%) | 24.75 | 23.95 - 25.58 | 1.0875 times | Fri 24 January 2025 | 25.18 (0%) | 25.11 | 24.24 - 26.12 | 1.0851 times | Fri 17 January 2025 | 25.18 (0%) | 25.33 | 25.00 - 25.71 | 0.227 times | Fri 17 January 2025 | 25.18 (1.17%) | 25.08 | 24.20 - 25.71 | 1.6313 times | Fri 10 January 2025 | 24.89 (-3.86%) | 26.25 | 24.89 - 26.49 | 0.4515 times | Wed 08 January 2025 | 25.89 (2.13%) | 25.85 | 25.85 - 27.17 | 0.9728 times | Fri 03 January 2025 | 25.35 (-1.74%) | 25.62 | 25.25 - 26.95 | 1.3697 times | Fri 27 December 2024 | 25.80 (0.82%) | 25.47 | 25.22 - 26.39 | 1.005 times | Fri 20 December 2024 | 25.59 (-9.03%) | 28.32 | 25.58 - 28.85 | 2.1271 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 23.92 and 26.92
Monthly Target 1 | 21.61 |
Monthly Target 2 | 23.22 |
Monthly Target 3 | 24.613333333333 |
Monthly Target 4 | 26.22 |
Monthly Target 5 | 27.61 |
Monthly price and volumes First Savings
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.82 (0.24%) | 24.00 | 23.01 - 26.01 | 0.4054 times | Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 1.1202 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 1.0224 times | Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 3.0147 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.7666 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.672 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.1269 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.8899 times | Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.5275 times | Fri 31 May 2024 | 16.67 (3.99%) | 15.97 | 15.51 - 17.18 | 0.4544 times | Tue 30 April 2024 | 16.03 (-4.3%) | 16.76 | 14.55 - 16.80 | 0.4963 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
DMA period | DMA value |
5 day DMA | 24.81 |
12 day DMA | 24.52 |
20 day DMA | 24.78 |
35 day DMA | 25.15 |
50 day DMA | 25.98 |
100 day DMA | 25.87 |
150 day DMA | 24.54 |
200 day DMA | 22.55 |
EMA (exponential moving average) of First Savings FSFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.8 | 24.79 | 24.68 |
12 day EMA | 24.74 | 24.72 | 24.67 |
20 day EMA | 24.88 | 24.89 | 24.88 |
35 day EMA | 25.49 | 25.53 | 25.56 |
50 day EMA | 26.12 | 26.17 | 26.22 |
SMA (simple moving average) of First Savings FSFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.81 | 24.87 | 24.82 |
12 day SMA | 24.52 | 24.51 | 24.43 |
20 day SMA | 24.78 | 24.79 | 24.82 |
35 day SMA | 25.15 | 25.19 | 25.2 |
50 day SMA | 25.98 | 26.07 | 26.16 |
100 day SMA | 25.87 | 25.86 | 25.85 |
150 day SMA | 24.54 | 24.49 | 24.45 |
200 day SMA | 22.55 | 22.51 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.