Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 25.22 and 26.52
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 26.243333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.54 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.03 (1.21%) | 26.30 | 25.70 - 27.00 | 1.1621 times |
| Tue 01 April 2025 | 25.72 (-0.16%) | 25.49 | 25.22 - 26.77 | 1.8652 times |
| Mon 31 March 2025 | 25.76 (0.55%) | 25.77 | 25.09 - 26.28 | 0.9473 times |
| Fri 28 March 2025 | 25.62 (2.44%) | 26.00 | 25.62 - 26.22 | 0.8203 times |
| Wed 26 March 2025 | 25.01 (-0.71%) | 25.34 | 25.01 - 25.45 | 0.7813 times |
| Mon 24 March 2025 | 25.19 (-3.23%) | 25.80 | 25.19 - 25.90 | 0.7227 times |
| Fri 21 March 2025 | 26.03 (3.17%) | 24.81 | 24.81 - 26.03 | 1.5527 times |
| Thu 20 March 2025 | 25.23 (0.36%) | 25.28 | 25.21 - 25.35 | 0.5469 times |
| Wed 19 March 2025 | 25.14 (0.2%) | 25.03 | 24.80 - 25.24 | 0.9375 times |
| Tue 18 March 2025 | 25.09 (-0.67%) | 24.90 | 24.75 - 25.10 | 0.6641 times |
| Mon 17 March 2025 | 25.26 (1.12%) | 25.31 | 25.13 - 25.60 | 1.0742 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 25.56 and 27.47
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.04 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.03 (1.6%) | 25.77 | 25.09 - 27.00 | 1.0078 times |
| Fri 28 March 2025 | 25.62 (-1.58%) | 25.80 | 25.01 - 26.22 | 0.5893 times |
| Fri 21 March 2025 | 26.03 (4.2%) | 25.31 | 24.75 - 26.03 | 1.2108 times |
| Fri 14 March 2025 | 24.98 (1.3%) | 24.48 | 24.00 - 25.40 | 1.0969 times |
| Fri 07 March 2025 | 24.66 (-3.75%) | 25.84 | 24.60 - 26.39 | 0.9522 times |
| Fri 28 February 2025 | 25.62 (4.57%) | 24.35 | 23.46 - 26.40 | 1.0722 times |
| Fri 21 February 2025 | 24.50 (-1.29%) | 24.97 | 24.24 - 25.97 | 0.8369 times |
| Fri 14 February 2025 | 24.82 (-1.19%) | 25.11 | 23.76 - 25.43 | 0.8345 times |
| Fri 07 February 2025 | 25.12 (1.45%) | 24.00 | 23.01 - 26.01 | 1.3198 times |
| Fri 31 January 2025 | 24.76 (-1.67%) | 24.75 | 23.95 - 25.58 | 1.0796 times |
| Fri 24 January 2025 | 25.18 (0%) | 25.11 | 24.24 - 26.12 | 1.0771 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 25.63 and 27.41
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.03 (1.05%) | 25.49 | 25.22 - 27.00 | 0.1404 times |
| Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.7479 times |
| Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.7431 times |
| Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 1.0884 times |
| Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 0.9934 times |
| Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 2.9293 times |
| Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.7449 times |
| Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.653 times |
| Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.095 times |
| Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.8647 times |
| Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.5126 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.97 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.41 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.57 | 25.49 |
| 12 day EMA | 25.46 | 25.36 | 25.29 |
| 20 day EMA | 25.31 | 25.23 | 25.18 |
| 35 day EMA | 25.14 | 25.09 | 25.05 |
| 50 day EMA | 25.03 | 24.99 | 24.96 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.46 | 25.52 |
| 12 day SMA | 25.42 | 25.34 | 25.24 |
| 20 day SMA | 25.16 | 25.15 | 25.14 |
| 35 day SMA | 25.06 | 25.03 | 25 |
| 50 day SMA | 24.97 | 24.95 | 24.95 |
| 100 day SMA | 26.16 | 26.16 | 26.17 |
| 150 day SMA | 25.41 | 25.39 | 25.37 |
| 200 day SMA | 23.87 | 23.82 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.