Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 15.1 and 15.48
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.19 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.57 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.21 (3.82%) | 14.99 | 14.99 - 15.37 | 1.3884 times | Thu 18 April 2024 | 14.65 (-2.66%) | 16.27 | 14.65 - 16.27 | 0.826 times | Wed 17 April 2024 | 15.05 (2.03%) | 14.55 | 14.55 - 15.05 | 0.3163 times | Tue 16 April 2024 | 14.75 (-2.06%) | 15.05 | 14.56 - 15.05 | 1.9332 times | Mon 15 April 2024 | 15.06 (-1.5%) | 15.12 | 14.82 - 15.16 | 1.4763 times | Fri 12 April 2024 | 15.29 (-0.59%) | 15.46 | 15.29 - 15.46 | 0.0879 times | Thu 11 April 2024 | 15.38 (-2.47%) | 15.53 | 15.36 - 15.70 | 0.5975 times | Wed 10 April 2024 | 15.77 (-1.44%) | 15.66 | 15.46 - 15.84 | 1.3533 times | Tue 09 April 2024 | 16.00 (0.88%) | 15.76 | 15.76 - 16.30 | 0.6854 times | Mon 08 April 2024 | 15.86 (-1.25%) | 16.06 | 15.85 - 16.08 | 1.3357 times | Fri 05 April 2024 | 16.06 (-1.77%) | 16.25 | 16.06 - 16.49 | 0.703 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 14.88 and 16.6
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.21 (-0.52%) | 15.12 | 14.55 - 16.27 | 1.1107 times | Fri 12 April 2024 | 15.29 (-4.79%) | 16.06 | 15.29 - 16.30 | 0.7591 times | Fri 05 April 2024 | 16.06 (-4.12%) | 16.76 | 16.06 - 16.80 | 1.1436 times | Thu 28 March 2024 | 16.75 (0.24%) | 16.97 | 16.43 - 17.18 | 0.3549 times | Fri 22 March 2024 | 16.71 (-0.24%) | 16.77 | 16.37 - 16.85 | 1.9126 times | Fri 15 March 2024 | 16.75 (-0.12%) | 16.70 | 16.52 - 17.24 | 1.9027 times | Fri 08 March 2024 | 16.77 (-0.24%) | 17.05 | 16.50 - 17.30 | 0.5915 times | Fri 01 March 2024 | 16.81 (-0.06%) | 16.94 | 16.58 - 17.22 | 1.0319 times | Fri 23 February 2024 | 16.82 (0.42%) | 16.58 | 16.57 - 17.20 | 0.4436 times | Fri 16 February 2024 | 16.75 (-2.33%) | 17.06 | 16.50 - 17.35 | 0.7493 times | Fri 09 February 2024 | 17.15 (-3.76%) | 17.50 | 16.31 - 17.90 | 0.9924 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 13.76 and 16.01
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.21 (-9.19%) | 16.76 | 14.55 - 16.80 | 0.8514 times | Thu 28 March 2024 | 16.75 (0.3%) | 16.90 | 16.37 - 17.30 | 1.4912 times | Thu 29 February 2024 | 16.70 (-7.22%) | 18.37 | 16.31 - 18.37 | 0.9629 times | Wed 31 January 2024 | 18.00 (7.14%) | 16.60 | 16.22 - 18.43 | 0.7948 times | Fri 29 December 2023 | 16.80 (13.36%) | 14.82 | 13.20 - 17.45 | 1.9396 times | Thu 30 November 2023 | 14.82 (-1.13%) | 14.89 | 14.11 - 16.09 | 0.9115 times | Tue 31 October 2023 | 14.99 (1.77%) | 14.70 | 14.21 - 15.29 | 0.4896 times | Fri 29 September 2023 | 14.73 (-7.76%) | 16.04 | 14.64 - 16.45 | 0.6713 times | Thu 31 August 2023 | 15.97 (-13.68%) | 17.86 | 15.51 - 18.13 | 0.5571 times | Mon 31 July 2023 | 18.50 (39.62%) | 12.74 | 12.74 - 18.54 | 1.3305 times | Fri 30 June 2023 | 13.25 (5.16%) | 12.70 | 11.91 - 14.67 | 1.6416 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.98 | 15.15 |
| 12 day EMA | 15.4 | 15.43 | 15.57 |
| 20 day EMA | 15.69 | 15.74 | 15.86 |
| 35 day EMA | 16.06 | 16.11 | 16.2 |
| 50 day EMA | 16.36 | 16.41 | 16.48 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.96 | 15.11 |
| 12 day SMA | 15.45 | 15.55 | 15.71 |
| 20 day SMA | 15.94 | 16 | 16.09 |
| 35 day SMA | 16.23 | 16.28 | 16.34 |
| 50 day SMA | 16.42 | 16.45 | 16.5 |
| 100 day SMA | 16.52 | 16.52 | 16.53 |
| 150 day SMA | 16.03 | 16.04 | 16.05 |
| 200 day SMA | 15.99 | 15.97 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.