FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong Daily Stock price targets for FirstSavings FSFG are 23.97 and 24.86

Daily Target 123.69
Daily Target 224.25
Daily Target 324.576666666667
Daily Target 425.14
Daily Target 525.47

Daily price and volume First Savings

Date Closing Open Range Volume
Fri 14 February 2025 24.82 (-0.72%) 24.90 24.01 - 24.90 0.8851 times
Thu 13 February 2025 25.00 (1.5%) 24.99 24.75 - 25.34 0.6322 times
Wed 12 February 2025 24.63 (-0.48%) 23.76 23.76 - 25.20 0.8736 times
Tue 11 February 2025 24.75 (-0.48%) 24.92 24.61 - 25.06 0.4253 times
Mon 10 February 2025 24.87 (-1%) 25.11 24.47 - 25.43 1.0575 times
Fri 07 February 2025 25.12 (1.66%) 24.35 24.30 - 26.01 1.2414 times
Thu 06 February 2025 24.71 (3.22%) 23.63 23.63 - 24.75 1.2299 times
Wed 05 February 2025 23.94 (0.21%) 23.75 23.71 - 24.14 0.8161 times
Tue 04 February 2025 23.89 (1.62%) 23.50 23.42 - 23.93 0.954 times
Mon 03 February 2025 23.51 (-5.05%) 24.00 23.01 - 24.00 1.8851 times
Fri 31 January 2025 24.76 (2.31%) 24.20 24.20 - 24.76 1.2529 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 23.46 and 25.13

Weekly Target 123
Weekly Target 223.91
Weekly Target 324.67
Weekly Target 425.58
Weekly Target 526.34

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Fri 14 February 2025 24.82 (-1.19%) 25.11 23.76 - 25.43 0.8406 times
Fri 07 February 2025 25.12 (1.45%) 24.00 23.01 - 26.01 1.3295 times
Fri 31 January 2025 24.76 (-1.67%) 24.75 23.95 - 25.58 1.0875 times
Fri 24 January 2025 25.18 (0%) 25.11 24.24 - 26.12 1.0851 times
Fri 17 January 2025 25.18 (0%) 25.33 25.00 - 25.71 0.227 times
Fri 17 January 2025 25.18 (1.17%) 25.08 24.20 - 25.71 1.6313 times
Fri 10 January 2025 24.89 (-3.86%) 26.25 24.89 - 26.49 0.4515 times
Wed 08 January 2025 25.89 (2.13%) 25.85 25.85 - 27.17 0.9728 times
Fri 03 January 2025 25.35 (-1.74%) 25.62 25.25 - 26.95 1.3697 times
Fri 27 December 2024 25.80 (0.82%) 25.47 25.22 - 26.39 1.005 times
Fri 20 December 2024 25.59 (-9.03%) 28.32 25.58 - 28.85 2.1271 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 23.92 and 26.92

Monthly Target 121.61
Monthly Target 223.22
Monthly Target 324.613333333333
Monthly Target 426.22
Monthly Target 527.61

Monthly price and volumes First Savings

Date Closing Open Range Volume
Fri 14 February 2025 24.82 (0.24%) 24.00 23.01 - 26.01 0.4054 times
Fri 31 January 2025 24.76 (-6.78%) 26.50 23.95 - 27.17 1.1202 times
Tue 31 December 2024 26.56 (-11.64%) 30.18 25.22 - 30.18 1.0224 times
Tue 26 November 2024 30.06 (11.37%) 27.19 26.85 - 30.28 3.0147 times
Thu 31 October 2024 26.99 (13.36%) 23.74 23.15 - 27.26 0.7666 times
Mon 30 September 2024 23.81 (-0.79%) 23.78 23.00 - 24.49 0.672 times
Fri 30 August 2024 24.00 (11.47%) 21.60 21.00 - 24.50 1.1269 times
Wed 31 July 2024 21.53 (21.02%) 17.87 17.75 - 23.52 0.8899 times
Fri 28 June 2024 17.79 (6.72%) 16.67 16.25 - 17.79 0.5275 times
Fri 31 May 2024 16.67 (3.99%) 15.97 15.51 - 17.18 0.4544 times
Tue 30 April 2024 16.03 (-4.3%) 16.76 14.55 - 16.80 0.4963 times

 monthly chart FirstSavings

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.52
20 day DMA 24.78
35 day DMA 25.15
50 day DMA 25.98
100 day DMA 25.87
150 day DMA 24.54
200 day DMA 22.55

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7924.68
12 day EMA24.7424.7224.67
20 day EMA24.8824.8924.88
35 day EMA25.4925.5325.56
50 day EMA26.1226.1726.22

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8724.82
12 day SMA24.5224.5124.43
20 day SMA24.7824.7924.82
35 day SMA25.1525.1925.2
50 day SMA25.9826.0726.16
100 day SMA25.8725.8625.85
150 day SMA24.5424.4924.45
200 day SMA22.5522.5122.46
Back to top | Use Dark Theme