Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 31.92 and 32.71
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.28 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-0.25%) | 32.73 | 32.06 - 32.85 | 1.8303 times | Wed 24 December 2025 | 32.64 (-0.73%) | 32.68 | 32.53 - 32.68 | 0.1382 times | Tue 23 December 2025 | 32.88 (-0.57%) | 32.81 | 32.79 - 33.25 | 0.572 times | Mon 22 December 2025 | 33.07 (0.61%) | 33.25 | 32.78 - 33.25 | 0.7245 times | Fri 19 December 2025 | 32.87 (-0.99%) | 33.11 | 32.28 - 33.12 | 3.7083 times | Thu 18 December 2025 | 33.20 (0.27%) | 33.13 | 33.04 - 33.24 | 0.653 times | Wed 17 December 2025 | 33.11 (0.12%) | 32.86 | 32.86 - 33.35 | 0.6959 times | Tue 16 December 2025 | 33.07 (-0.21%) | 33.22 | 32.90 - 33.22 | 0.6149 times | Mon 15 December 2025 | 33.14 (0.49%) | 33.22 | 32.86 - 33.25 | 0.5481 times | Fri 12 December 2025 | 32.98 (-0.3%) | 33.17 | 32.93 - 33.20 | 0.5148 times | Thu 11 December 2025 | 33.08 (1.07%) | 33.00 | 32.82 - 33.27 | 1.3346 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 31.72 and 32.91
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.0193 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 1.942 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.6473 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.6637 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.7872 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.4836 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.4375 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.6979 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.3527 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 1.9688 times | Fri 24 October 2025 | 31.05 (4.72%) | 30.03 | 29.36 - 31.15 | 1.7753 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.74 and 34.18
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.56 (4.49%) | 31.29 | 30.91 - 33.35 | 0.7438 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3394 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2382 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.21 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5878 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4561 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2399 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.2887 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5495 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3467 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.3445 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.36 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.86 | 32.97 |
| 12 day EMA | 32.65 | 32.67 | 32.68 |
| 20 day EMA | 32.32 | 32.29 | 32.25 |
| 35 day EMA | 31.8 | 31.75 | 31.7 |
| 50 day EMA | 31.16 | 31.1 | 31.04 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.93 | 33.03 |
| 12 day SMA | 32.94 | 32.86 | 32.78 |
| 20 day SMA | 32.36 | 32.28 | 32.21 |
| 35 day SMA | 31.37 | 31.3 | 31.22 |
| 50 day SMA | 31 | 30.97 | 30.94 |
| 100 day SMA | 29.65 | 29.58 | 29.51 |
| 150 day SMA | 28.35 | 28.31 | 28.28 |
| 200 day SMA | 27.63 | 27.59 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.