Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 127.69 and 132.11
| Daily Target 1 | 124.03 |
| Daily Target 2 | 126.92 |
| Daily Target 3 | 128.44666666667 |
| Daily Target 4 | 131.34 |
| Daily Target 5 | 132.87 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.82 (1.76%) | 127.09 | 125.55 - 129.97 | 0.6441 times |
| Tue 01 April 2025 | 127.57 (0.9%) | 126.11 | 122.36 - 127.77 | 1.0178 times |
| Mon 31 March 2025 | 126.43 (-0.7%) | 125.32 | 120.60 - 127.10 | 1.0523 times |
| Fri 28 March 2025 | 127.32 (0.78%) | 126.15 | 124.32 - 129.20 | 1.0193 times |
| Wed 26 March 2025 | 126.34 (-1.93%) | 131.07 | 124.53 - 132.50 | 1.2209 times |
| Mon 24 March 2025 | 128.82 (-1.9%) | 133.71 | 128.68 - 135.00 | 1.2766 times |
| Fri 21 March 2025 | 131.32 (2.23%) | 128.80 | 127.80 - 131.65 | 1.4893 times |
| Thu 20 March 2025 | 128.46 (-0.68%) | 127.79 | 126.60 - 130.99 | 0.6054 times |
| Wed 19 March 2025 | 129.34 (1.57%) | 127.89 | 127.50 - 131.26 | 0.6779 times |
| Tue 18 March 2025 | 127.34 (-4.28%) | 131.51 | 125.67 - 132.01 | 0.9964 times |
| Mon 17 March 2025 | 133.03 (0.39%) | 133.42 | 132.06 - 135.70 | 0.8063 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 125.21 and 134.58
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 126.79666666667 |
| Weekly Target 4 | 132.99 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.82 (1.96%) | 125.32 | 120.60 - 129.97 | 0.6243 times |
| Fri 28 March 2025 | 127.32 (-3.05%) | 133.71 | 124.32 - 135.00 | 0.8089 times |
| Fri 21 March 2025 | 131.32 (-0.9%) | 133.42 | 125.67 - 135.70 | 1.0523 times |
| Fri 14 March 2025 | 132.51 (-4.76%) | 137.36 | 131.52 - 140.98 | 1.0311 times |
| Fri 07 March 2025 | 139.13 (2.17%) | 135.28 | 124.96 - 139.72 | 1.332 times |
| Fri 28 February 2025 | 136.18 (-12.39%) | 155.22 | 133.90 - 167.96 | 1.9032 times |
| Fri 21 February 2025 | 155.44 (-2.7%) | 160.60 | 153.53 - 170.70 | 0.8044 times |
| Fri 14 February 2025 | 159.76 (-5.1%) | 169.94 | 157.07 - 170.40 | 0.7586 times |
| Fri 07 February 2025 | 168.34 (0.49%) | 163.31 | 162.00 - 171.54 | 0.7332 times |
| Fri 31 January 2025 | 167.52 (-0.43%) | 166.30 | 158.08 - 171.50 | 0.9521 times |
| Fri 24 January 2025 | 168.25 (-12.77%) | 189.80 | 165.85 - 192.15 | 1.2073 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 126.09 and 133.7
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 127.38333333333 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 134.99 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.82 (2.68%) | 126.11 | 122.36 - 129.97 | 0.1063 times |
| Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 1.2418 times |
| Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 1.1677 times |
| Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 1.0496 times |
| Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.5937 times |
| Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.4576 times |
| Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.3755 times |
| Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.8443 times |
| Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7799 times |
| Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.3836 times |
| Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.3269 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 129.03 |
| 20 day DMA | 131.09 |
| 35 day DMA | 140.92 |
| 50 day DMA | 149.6 |
| 100 day DMA | 170.35 |
| 150 day DMA | 188.1 |
| 200 day DMA | 199.31 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 127.62 | 127.65 |
| 12 day EMA | 129.82 | 129.82 | 130.23 |
| 20 day EMA | 133.25 | 133.61 | 134.24 |
| 35 day EMA | 141.57 | 142.26 | 143.13 |
| 50 day EMA | 150.54 | 151.39 | 152.36 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 127.3 | 128.05 |
| 12 day SMA | 129.03 | 129.27 | 129.98 |
| 20 day SMA | 131.09 | 130.98 | 131.41 |
| 35 day SMA | 140.92 | 142.02 | 143.16 |
| 50 day SMA | 149.6 | 150.86 | 152.13 |
| 100 day SMA | 170.35 | 171.1 | 171.81 |
| 150 day SMA | 188.1 | 188.75 | 189.41 |
| 200 day SMA | 199.31 | 200.06 | 200.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.