FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 194.65 and 202.41

Daily Target 1188.52
Daily Target 2193.02
Daily Target 3196.27666666667
Daily Target 4200.78
Daily Target 5204.04

Daily price and volume First Solar

Date Closing Open Range Volume
Tue 03 March 2026 197.53 (-1.17%) 192.30 191.77 - 199.53 0.4755 times
Mon 02 March 2026 199.86 (1.35%) 193.10 191.79 - 200.79 0.6577 times
Fri 27 February 2026 197.20 (-1.45%) 195.97 191.86 - 197.92 1.0598 times
Thu 26 February 2026 200.10 (-4.77%) 208.01 197.81 - 211.55 1.402 times
Wed 25 February 2026 210.12 (-13.61%) 197.54 196.45 - 215.09 2.7501 times
Tue 24 February 2026 243.21 (0.44%) 242.47 238.55 - 250.99 0.9366 times
Mon 23 February 2026 242.15 (0.11%) 242.51 239.67 - 247.00 0.4688 times
Fri 20 February 2026 241.88 (3.68%) 232.48 230.00 - 248.83 0.7867 times
Thu 19 February 2026 233.30 (-2.21%) 238.56 231.15 - 242.18 0.7451 times
Wed 18 February 2026 238.57 (5.54%) 227.34 224.20 - 239.12 0.7178 times
Tue 17 February 2026 226.05 (0.18%) 225.13 220.46 - 228.02 0.6063 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 194.65 and 203.67

Weekly Target 1187.68
Weekly Target 2192.6
Weekly Target 3196.69666666667
Weekly Target 4201.62
Weekly Target 5205.72

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Tue 03 March 2026 197.53 (0.17%) 193.10 191.77 - 200.79 0.4068 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.3754 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.0252 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.2649 times
Fri 13 February 2026 225.65 (3.16%) 221.30 216.73 - 231.17 1.0677 times
Fri 06 February 2026 218.73 (-3.01%) 225.25 214.74 - 246.71 0.993 times
Fri 30 January 2026 225.52 (-6.87%) 240.56 214.00 - 251.36 1.0785 times
Fri 23 January 2026 242.15 (-0.65%) 237.03 234.63 - 247.65 0.4148 times
Fri 16 January 2026 243.73 (2.2%) 235.53 233.00 - 252.52 0.9359 times
Fri 09 January 2026 238.48 (-13.07%) 278.39 235.12 - 280.50 1.4378 times
Fri 02 January 2026 274.34 (1.72%) 267.99 260.50 - 277.57 0.447 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 194.65 and 203.67

Monthly Target 1187.68
Monthly Target 2192.6
Monthly Target 3196.69666666667
Monthly Target 4201.62
Monthly Target 5205.72

Monthly price and volumes First Solar

Date Closing Open Range Volume
Tue 03 March 2026 197.53 (0.17%) 193.10 191.77 - 200.79 0.0787 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.1077 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.7769 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.7148 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.6635 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.1018 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 0.9024 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.3951 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.4029 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.8562 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 2.4413 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 200.96
12 day DMA 221.3
20 day DMA 223.45
35 day DMA 229.94
50 day DMA 239.67
100 day DMA 245.93
150 day DMA 231.94
200 day DMA 215.27

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.56208.08212.19
12 day EMA215.29218.52221.91
20 day EMA221.54224.07226.62
35 day EMA230.45232.39234.31
50 day EMA237.2238.82240.41

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.96210.1218.56
12 day SMA221.3223.65225.36
20 day SMA223.45225.52227.06
35 day SMA229.94231.09232.2
50 day SMA239.67240.96242.04
100 day SMA245.93246.26246.54
150 day SMA231.94231.84231.73
200 day SMA215.27215.25215.21
Back to top | Use Dark Theme