Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 176.17 and 186.8
| Daily Target 1 | 173.57 |
| Daily Target 2 | 178.77 |
| Daily Target 3 | 184.2 |
| Daily Target 4 | 189.4 |
| Daily Target 5 | 194.83 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 183.97 (5.29%) | 186.34 | 179.00 - 189.63 | 2.2227 times |
| Thu 31 July 2025 | 174.73 (-2.46%) | 179.89 | 171.99 - 179.89 | 1.3675 times |
| Wed 30 July 2025 | 179.13 (-1.48%) | 181.99 | 176.62 - 183.00 | 0.881 times |
| Tue 29 July 2025 | 181.82 (-0.96%) | 183.58 | 180.93 - 184.51 | 0.6068 times |
| Mon 28 July 2025 | 183.58 (-0.94%) | 183.75 | 180.32 - 184.89 | 1.0039 times |
| Fri 25 July 2025 | 185.32 (2.55%) | 180.05 | 179.32 - 186.81 | 0.784 times |
| Thu 24 July 2025 | 180.72 (0.53%) | 180.29 | 177.06 - 181.99 | 0.7839 times |
| Wed 23 July 2025 | 179.77 (-0.12%) | 180.68 | 176.88 - 181.88 | 0.7254 times |
| Tue 22 July 2025 | 179.99 (0.93%) | 178.34 | 175.53 - 181.06 | 0.7448 times |
| Mon 21 July 2025 | 178.33 (1.41%) | 176.93 | 175.20 - 181.25 | 0.8799 times |
| Fri 18 July 2025 | 175.85 (1.33%) | 173.40 | 171.86 - 177.23 | 0.9995 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 177.98 and 195.62
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 181.86333333333 |
| Weekly Target 4 | 191.74 |
| Weekly Target 5 | 199.5 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 183.97 (-0.73%) | 183.75 | 171.99 - 189.63 | 0.85 times |
| Fri 25 July 2025 | 185.32 (5.39%) | 176.93 | 175.20 - 186.81 | 0.5476 times |
| Fri 18 July 2025 | 175.85 (8.26%) | 162.50 | 159.85 - 177.23 | 0.833 times |
| Fri 11 July 2025 | 162.44 (-12.21%) | 183.00 | 161.76 - 183.88 | 0.899 times |
| Thu 03 July 2025 | 185.03 (21.62%) | 161.63 | 158.81 - 189.50 | 1.4578 times |
| Fri 27 June 2025 | 152.14 (4.92%) | 144.30 | 139.26 - 158.99 | 1.1101 times |
| Fri 20 June 2025 | 145.00 (-17.24%) | 137.95 | 135.50 - 150.75 | 1.7835 times |
| Fri 13 June 2025 | 175.20 (5.32%) | 167.85 | 159.85 - 179.50 | 0.8473 times |
| Fri 06 June 2025 | 166.35 (5.23%) | 158.21 | 145.89 - 167.20 | 0.9314 times |
| Fri 30 May 2025 | 158.08 (-0.19%) | 158.55 | 153.77 - 160.64 | 0.7401 times |
| Fri 23 May 2025 | 158.38 (-11.25%) | 171.40 | 152.59 - 174.08 | 1.784 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 176.17 and 186.8
| Monthly Target 1 | 173.57 |
| Monthly Target 2 | 178.77 |
| Monthly Target 3 | 184.2 |
| Monthly Target 4 | 189.4 |
| Monthly Target 5 | 194.83 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 183.97 (5.29%) | 186.34 | 179.00 - 189.63 | 0.0907 times |
| Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1253 times |
| Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.489 times |
| Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9583 times |
| Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2568 times |
| Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.9194 times |
| Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8645 times |
| Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.7771 times |
| Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.4395 times |
| Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.0792 times |
| Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.0184 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 179.73 |
| 20 day DMA | 174.62 |
| 35 day DMA | 167.89 |
| 50 day DMA | 165.43 |
| 100 day DMA | 150.54 |
| 150 day DMA | 155.92 |
| 200 day DMA | 166.06 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 178.8 | 180.84 |
| 12 day EMA | 178.41 | 177.4 | 177.88 |
| 20 day EMA | 175.51 | 174.62 | 174.61 |
| 35 day EMA | 172.05 | 171.35 | 171.15 |
| 50 day EMA | 168.37 | 167.73 | 167.44 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 180.92 | 182.11 |
| 12 day SMA | 179.73 | 178.3 | 178.07 |
| 20 day SMA | 174.62 | 174.67 | 174.46 |
| 35 day SMA | 167.89 | 167.34 | 166.92 |
| 50 day SMA | 165.43 | 165.05 | 165.12 |
| 100 day SMA | 150.54 | 150.04 | 149.68 |
| 150 day SMA | 155.92 | 155.92 | 156 |
| 200 day SMA | 166.06 | 166.29 | 166.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.