Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 177.12 and 182.34
| Daily Target 1 | 173.1 |
| Daily Target 2 | 175.91 |
| Daily Target 3 | 178.31666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 183.54 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.73 (2.12%) | 175.50 | 175.50 - 180.72 | 0.6434 times | Thu 25 April 2024 | 175.02 (-1.39%) | 176.90 | 170.56 - 177.00 | 0.8096 times | Wed 24 April 2024 | 177.48 (-1.45%) | 181.20 | 174.93 - 183.78 | 1.0022 times | Tue 23 April 2024 | 180.10 (2.17%) | 177.25 | 175.66 - 183.23 | 0.9519 times | Mon 22 April 2024 | 176.28 (0.71%) | 175.39 | 170.25 - 178.70 | 0.9668 times | Fri 19 April 2024 | 175.04 (0.43%) | 179.42 | 174.14 - 179.70 | 1.567 times | Thu 18 April 2024 | 174.29 (-2.09%) | 178.48 | 173.19 - 179.07 | 0.7851 times | Wed 17 April 2024 | 178.01 (2.85%) | 175.53 | 172.41 - 183.65 | 1.6063 times | Tue 16 April 2024 | 173.08 (-1.64%) | 174.22 | 172.01 - 175.66 | 0.8919 times | Mon 15 April 2024 | 175.96 (-3.57%) | 181.38 | 175.87 - 182.00 | 0.7758 times | Fri 12 April 2024 | 182.48 (-1.06%) | 185.66 | 181.04 - 187.88 | 0.919 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 174.49 and 188.02
| Weekly Target 1 | 164.06 |
| Weekly Target 2 | 171.39 |
| Weekly Target 3 | 177.58666666667 |
| Weekly Target 4 | 184.92 |
| Weekly Target 5 | 191.12 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.73 (2.11%) | 175.39 | 170.25 - 183.78 | 0.87 times | Fri 19 April 2024 | 175.04 (-4.08%) | 181.38 | 172.01 - 183.65 | 1.1191 times | Fri 12 April 2024 | 182.48 (4.51%) | 176.52 | 176.07 - 188.32 | 0.9327 times | Fri 05 April 2024 | 174.60 (3.44%) | 169.72 | 162.16 - 177.34 | 1.0058 times | Thu 28 March 2024 | 168.80 (10.1%) | 153.13 | 152.29 - 173.02 | 0.7545 times | Fri 22 March 2024 | 153.31 (4%) | 148.34 | 145.77 - 156.36 | 0.7089 times | Fri 15 March 2024 | 147.42 (-8.63%) | 161.75 | 146.85 - 168.71 | 0.9495 times | Fri 08 March 2024 | 161.35 (2.09%) | 160.00 | 152.40 - 165.35 | 0.9248 times | Fri 01 March 2024 | 158.05 (10.61%) | 143.16 | 141.77 - 161.49 | 2.0826 times | Fri 23 February 2024 | 142.89 (-8.98%) | 154.89 | 141.70 - 155.95 | 0.6522 times | Fri 16 February 2024 | 156.98 (3.62%) | 152.40 | 149.79 - 163.43 | 0.9754 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 170.45 and 196.61
| Monthly Target 1 | 150.24 |
| Monthly Target 2 | 164.49 |
| Monthly Target 3 | 176.40333333333 |
| Monthly Target 4 | 190.65 |
| Monthly Target 5 | 202.56 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.73 (5.88%) | 169.72 | 162.16 - 188.32 | 0.9121 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.8392 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.1456 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.8653 times | Fri 29 December 2023 | 172.28 (9.19%) | 157.54 | 137.17 - 177.51 | 1.1978 times | Thu 30 November 2023 | 157.78 (10.76%) | 148.49 | 129.22 - 162.48 | 1.0955 times | Tue 31 October 2023 | 142.45 (-11.84%) | 160.50 | 132.19 - 161.99 | 1.144 times | Fri 29 September 2023 | 161.59 (-14.56%) | 191.27 | 157.50 - 193.48 | 0.8536 times | Thu 31 August 2023 | 189.12 (-8.81%) | 207.38 | 173.74 - 213.43 | 0.984 times | Mon 31 July 2023 | 207.40 (9.11%) | 191.11 | 181.64 - 224.50 | 0.9629 times | Fri 30 June 2023 | 190.09 (-6.34%) | 204.62 | 176.96 - 212.35 | 0.8416 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 177.52 |
| 12 day DMA | 177.58 |
| 20 day DMA | 176.6 |
| 35 day DMA | 167.65 |
| 50 day DMA | 163.22 |
| 100 day DMA | 159.7 |
| 150 day DMA | 156.79 |
| 200 day DMA | 164.35 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 176.65 | 177.46 |
| 12 day EMA | 176.56 | 176.16 | 176.37 |
| 20 day EMA | 174.26 | 173.79 | 173.66 |
| 35 day EMA | 169.69 | 169.16 | 168.81 |
| 50 day EMA | 163.75 | 163.14 | 162.66 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.52 | 176.78 | 176.64 |
| 12 day SMA | 177.58 | 178.12 | 178.93 |
| 20 day SMA | 176.6 | 176.1 | 175.72 |
| 35 day SMA | 167.65 | 167.13 | 166.65 |
| 50 day SMA | 163.22 | 162.81 | 162.35 |
| 100 day SMA | 159.7 | 159.47 | 159.32 |
| 150 day SMA | 156.79 | 156.69 | 156.61 |
| 200 day SMA | 164.35 | 164.46 | 164.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.