Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 186.81 and 192.66
| Daily Target 1 | 184.97 |
| Daily Target 2 | 188.65 |
| Daily Target 3 | 190.82333333333 |
| Daily Target 4 | 194.5 |
| Daily Target 5 | 196.67 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.6522 times | Tue 26 November 2024 | 192.32 (-0.26%) | 192.36 | 187.15 - 193.00 | 0.6522 times | Mon 25 November 2024 | 192.82 (3.64%) | 189.89 | 184.26 - 193.92 | 1.4258 times | Fri 22 November 2024 | 186.05 (2.25%) | 182.00 | 181.76 - 188.72 | 0.6307 times | Thu 21 November 2024 | 181.95 (-1.56%) | 184.60 | 181.83 - 188.23 | 0.7654 times | Wed 20 November 2024 | 184.84 (-1.35%) | 187.16 | 182.53 - 190.80 | 0.9141 times | Tue 19 November 2024 | 187.36 (-4.19%) | 194.48 | 187.15 - 195.93 | 0.8305 times | Mon 18 November 2024 | 195.56 (2.68%) | 188.11 | 186.23 - 195.75 | 0.6335 times | Fri 15 November 2024 | 190.45 (-2.4%) | 194.59 | 190.13 - 203.99 | 1.4884 times | Thu 14 November 2024 | 195.14 (7.14%) | 182.26 | 179.68 - 197.47 | 2.0072 times | Wed 13 November 2024 | 182.13 (-0.07%) | 183.72 | 178.87 - 185.35 | 0.9702 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 186.81 and 192.66
| Weekly Target 1 | 184.97 |
| Weekly Target 2 | 188.65 |
| Weekly Target 3 | 190.82333333333 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 192.32 (0%) | 192.36 | 187.15 - 193.00 | 0.1318 times | Tue 26 November 2024 | 192.32 (3.37%) | 189.89 | 184.26 - 193.92 | 0.42 times | Fri 22 November 2024 | 186.05 (-2.31%) | 188.11 | 181.76 - 195.93 | 0.7628 times | Fri 15 November 2024 | 190.45 (-1.79%) | 193.00 | 178.87 - 203.99 | 1.3007 times | Fri 08 November 2024 | 193.93 (-5.37%) | 209.68 | 173.37 - 221.20 | 2.2573 times | Fri 01 November 2024 | 204.94 (3.26%) | 203.58 | 183.68 - 206.80 | 1.5071 times | Fri 25 October 2024 | 198.47 (-1.04%) | 199.38 | 190.81 - 204.61 | 1.0321 times | Fri 18 October 2024 | 200.55 (-5.17%) | 211.00 | 199.89 - 213.69 | 0.8068 times | Fri 11 October 2024 | 211.49 (-8.5%) | 230.17 | 203.18 - 231.60 | 1.0433 times | Fri 04 October 2024 | 231.13 (-9.63%) | 251.72 | 226.02 - 255.63 | 0.7382 times | Fri 27 September 2024 | 255.75 (6.47%) | 241.16 | 236.00 - 262.72 | 0.7069 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 158.93 and 206.76
| Monthly Target 1 | 147.8 |
| Monthly Target 2 | 170.06 |
| Monthly Target 3 | 195.63 |
| Monthly Target 4 | 217.89 |
| Monthly Target 5 | 243.46 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.2534 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.1829 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.7261 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.6707 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.1899 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.1411 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.4175 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.7944 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.6866 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 0.9373 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.708 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 189.09 |
| 12 day DMA | 188.6 |
| 20 day DMA | 193.46 |
| 35 day DMA | 196.97 |
| 50 day DMA | 209.88 |
| 100 day DMA | 215.82 |
| 150 day DMA | 223.29 |
| 200 day DMA | 208.47 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.62 | 189.77 | 188.5 |
| 12 day EMA | 190.89 | 190.63 | 190.32 |
| 20 day EMA | 193.59 | 193.72 | 193.87 |
| 35 day EMA | 201.85 | 202.41 | 203 |
| 50 day EMA | 209.99 | 210.71 | 211.46 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.09 | 187.6 | 186.6 |
| 12 day SMA | 188.6 | 188.73 | 188.86 |
| 20 day SMA | 193.46 | 193.72 | 194.09 |
| 35 day SMA | 196.97 | 197.94 | 198.89 |
| 50 day SMA | 209.88 | 210.87 | 211.82 |
| 100 day SMA | 215.82 | 216.18 | 216.51 |
| 150 day SMA | 223.29 | 223.18 | 223.11 |
| 200 day SMA | 208.47 | 208.3 | 208.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.