Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 205.81 and 223.79
| Daily Target 1 | 191.85 |
| Daily Target 2 | 201.78 |
| Daily Target 3 | 209.83 |
| Daily Target 4 | 219.76 |
| Daily Target 5 | 227.81 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 211.71 (4.86%) | 200.08 | 199.90 - 217.88 | 2.3734 times | Thu 30 April 2026 | 201.89 (5.92%) | 192.41 | 189.50 - 203.94 | 1.5263 times | Wed 29 April 2026 | 190.61 (-2.68%) | 197.00 | 187.20 - 197.98 | 0.781 times | Tue 28 April 2026 | 195.86 (-0.84%) | 196.41 | 194.13 - 197.73 | 0.7902 times | Mon 27 April 2026 | 197.52 (2.01%) | 193.12 | 191.87 - 198.66 | 0.4945 times | Fri 24 April 2026 | 193.62 (-1.31%) | 195.00 | 190.01 - 197.99 | 0.3304 times | Thu 23 April 2026 | 196.19 (3.96%) | 189.57 | 189.50 - 197.63 | 1.0362 times | Wed 22 April 2026 | 188.71 (1.13%) | 189.35 | 188.00 - 194.76 | 0.9213 times | Tue 21 April 2026 | 186.61 (-3.05%) | 193.19 | 185.13 - 195.37 | 0.8715 times | Mon 20 April 2026 | 192.49 (1.08%) | 190.15 | 187.33 - 193.41 | 0.8752 times | Fri 17 April 2026 | 190.44 (-0.57%) | 192.03 | 189.47 - 194.97 | 1.5952 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 199.46 and 230.14
| Weekly Target 1 | 174.92 |
| Weekly Target 2 | 193.31 |
| Weekly Target 3 | 205.59666666667 |
| Weekly Target 4 | 223.99 |
| Weekly Target 5 | 236.28 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.2873 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.8707 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.2105 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.7595 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.5413 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.8259 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4137 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.736 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 0.9723 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.3828 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.0284 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 205.81 and 223.79
| Monthly Target 1 | 191.85 |
| Monthly Target 2 | 201.78 |
| Monthly Target 3 | 209.83 |
| Monthly Target 4 | 219.76 |
| Monthly Target 5 | 227.81 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 211.71 (4.86%) | 200.08 | 199.90 - 217.88 | 0.1215 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.914 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7711 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3623 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9554 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.879 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.816 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.355 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1099 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.7158 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.7253 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 199.52 |
| 12 day DMA | 194.77 |
| 20 day DMA | 196.14 |
| 35 day DMA | 195.36 |
| 50 day DMA | 199.49 |
| 100 day DMA | 223.22 |
| 150 day DMA | 230.94 |
| 200 day DMA | 222.1 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.41 | 196.26 | 193.44 |
| 12 day EMA | 197.63 | 195.07 | 193.83 |
| 20 day EMA | 197.03 | 195.48 | 194.81 |
| 35 day EMA | 199.27 | 198.54 | 198.34 |
| 50 day EMA | 201.82 | 201.42 | 201.4 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.52 | 195.9 | 194.76 |
| 12 day SMA | 194.77 | 193.39 | 193.28 |
| 20 day SMA | 196.14 | 195.32 | 195.19 |
| 35 day SMA | 195.36 | 195.03 | 194.92 |
| 50 day SMA | 199.49 | 200.03 | 200.51 |
| 100 day SMA | 223.22 | 223.68 | 224.23 |
| 150 day SMA | 230.94 | 231.02 | 231.14 |
| 200 day SMA | 222.1 | 221.87 | 221.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.