Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 205.84 and 210.6
| Daily Target 1 | 205.01 |
| Daily Target 2 | 206.66 |
| Daily Target 3 | 209.77 |
| Daily Target 4 | 211.42 |
| Daily Target 5 | 214.53 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.31 (-2.79%) | 212.82 | 208.12 - 212.88 | 0.9568 times | Fri 21 August 2026 | 214.28 (0.13%) | 214.99 | 211.53 - 221.40 | 0.892 times | Thu 20 August 2026 | 214.00 (-3.78%) | 220.25 | 213.02 - 225.00 | 0.6278 times | Wed 19 August 2026 | 222.40 (1.09%) | 222.00 | 218.66 - 224.00 | 0.9837 times | Tue 18 August 2026 | 220.01 (0.97%) | 219.50 | 217.00 - 221.50 | 1.1285 times | Mon 17 August 2026 | 217.89 (-3.4%) | 227.49 | 216.90 - 229.00 | 0.5607 times | Fri 14 August 2026 | 225.56 (0.89%) | 224.78 | 223.75 - 230.96 | 1.332 times | Thu 13 August 2026 | 223.58 (-1.41%) | 223.51 | 221.26 - 227.99 | 0.7579 times | Wed 12 August 2026 | 226.77 (-5.87%) | 242.75 | 224.86 - 244.00 | 1.8237 times | Tue 11 August 2026 | 240.91 (0.66%) | 249.44 | 238.51 - 249.76 | 0.9368 times | Mon 10 August 2026 | 239.33 (-4.22%) | 247.65 | 233.51 - 251.39 | 1.7385 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 205.84 and 210.6
| Weekly Target 1 | 205.01 |
| Weekly Target 2 | 206.66 |
| Weekly Target 3 | 209.77 |
| Weekly Target 4 | 211.42 |
| Weekly Target 5 | 214.53 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.31 (-2.79%) | 212.82 | 208.12 - 212.88 | 0.2319 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 1.0163 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.5971 times | Fri 07 August 2026 | 249.88 (18.41%) | 217.99 | 213.55 - 269.70 | 2.4161 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.3419 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.1002 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.7716 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.9087 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.7874 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.8288 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.8452 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 177.43 and 239.01
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 187.72 |
| Monthly Target 3 | 228.71 |
| Monthly Target 4 | 249.3 |
| Monthly Target 5 | 290.29 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 208.31 (-1.29%) | 217.99 | 208.12 - 269.70 | 0.9153 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7252 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9754 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4354 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9542 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.8051 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4223 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9975 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9177 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8519 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.4146 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 225.24 |
| 20 day DMA | 223.95 |
| 35 day DMA | 219.62 |
| 50 day DMA | 227.42 |
| 100 day DMA | 229.62 |
| 150 day DMA | 224.3 |
| 200 day DMA | 232.79 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 218.23 | 220.21 |
| 12 day EMA | 220.15 | 222.3 | 223.76 |
| 20 day EMA | 222.04 | 223.48 | 224.45 |
| 35 day EMA | 227.04 | 228.14 | 228.96 |
| 50 day EMA | 229.3 | 230.16 | 230.81 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 217.72 | 219.97 |
| 12 day SMA | 225.24 | 228.23 | 230.1 |
| 20 day SMA | 223.95 | 223.84 | 223.26 |
| 35 day SMA | 219.62 | 220.17 | 220.71 |
| 50 day SMA | 227.42 | 228.6 | 229.74 |
| 100 day SMA | 229.62 | 229.49 | 229.34 |
| 150 day SMA | 224.3 | 224.54 | 224.72 |
| 200 day SMA | 232.79 | 233.11 | 233.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.