Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 265.98 and 270.71
| Daily Target 1 | 264.74 |
| Daily Target 2 | 267.22 |
| Daily Target 3 | 269.47333333333 |
| Daily Target 4 | 271.95 |
| Daily Target 5 | 274.2 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.69 (-0.93%) | 271.59 | 267.00 - 271.73 | 0.4582 times | Wed 24 December 2025 | 272.21 (1.05%) | 270.03 | 267.27 - 273.50 | 0.4735 times | Tue 23 December 2025 | 269.39 (-5.39%) | 282.00 | 262.00 - 283.37 | 2.1434 times | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 1.1534 times | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.3966 times | Thu 18 December 2025 | 261.79 (3.05%) | 258.89 | 255.50 - 266.72 | 1.044 times | Wed 17 December 2025 | 254.03 (-1.73%) | 260.00 | 251.70 - 264.00 | 0.9754 times | Tue 16 December 2025 | 258.51 (1.02%) | 255.25 | 252.00 - 260.34 | 0.8298 times | Mon 15 December 2025 | 255.89 (0.43%) | 253.51 | 249.76 - 257.25 | 0.8716 times | Fri 12 December 2025 | 254.80 (-6.61%) | 273.00 | 249.00 - 273.80 | 1.6542 times | Thu 11 December 2025 | 272.83 (4.04%) | 261.11 | 253.87 - 273.46 | 1.2902 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 253.85 and 277.84
| Weekly Target 1 | 248.57 |
| Weekly Target 2 | 259.13 |
| Weekly Target 3 | 272.56 |
| Weekly Target 4 | 283.12 |
| Weekly Target 5 | 296.55 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.8475 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8252 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.221 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.8707 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4742 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.0031 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.1953 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.1289 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.6877 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.7465 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.957 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 259.35 and 296.34
| Monthly Target 1 | 231.24 |
| Monthly Target 2 | 250.46 |
| Monthly Target 3 | 268.22666666667 |
| Monthly Target 4 | 287.45 |
| Monthly Target 5 | 305.22 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.69 (-1.18%) | 269.27 | 249.00 - 285.99 | 0.5003 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5052 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8389 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.6871 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.0623 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.0682 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4133 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.8589 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.193 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8727 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8206 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 272.6 |
| 12 day DMA | 265.26 |
| 20 day DMA | 263.11 |
| 35 day DMA | 261.75 |
| 50 day DMA | 256.34 |
| 100 day DMA | 232.61 |
| 150 day DMA | 210.49 |
| 200 day DMA | 192.06 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.07 | 270.26 | 269.28 |
| 12 day EMA | 266.52 | 265.94 | 264.8 |
| 20 day EMA | 263.85 | 263.24 | 262.3 |
| 35 day EMA | 259.35 | 258.74 | 257.95 |
| 50 day EMA | 255.86 | 255.3 | 254.61 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.6 | 271.02 | 267.38 |
| 12 day SMA | 265.26 | 263.9 | 262.54 |
| 20 day SMA | 263.11 | 263.23 | 262.64 |
| 35 day SMA | 261.75 | 261.97 | 261.7 |
| 50 day SMA | 256.34 | 255.83 | 254.88 |
| 100 day SMA | 232.61 | 231.77 | 230.91 |
| 150 day SMA | 210.49 | 209.78 | 209.08 |
| 200 day SMA | 192.06 | 191.39 | 190.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.