LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 27.96 and 28.79

Daily Target 127.38
Daily Target 227.7
Daily Target 328.21
Daily Target 428.53
Daily Target 529.04

Daily price and volume L B

Date Closing Open Range Volume
Thu 26 March 2026 28.02 (-0.07%) 27.98 27.89 - 28.72 0.688 times
Wed 25 March 2026 28.04 (-0.04%) 28.49 27.47 - 28.62 0.8575 times
Tue 24 March 2026 28.05 (-0.25%) 28.09 27.64 - 29.17 1.9477 times
Mon 23 March 2026 28.12 (-0.64%) 28.42 28.02 - 29.42 3.564 times
Fri 20 March 2026 28.30 (0.5%) 28.19 27.48 - 28.30 0.3229 times
Thu 19 March 2026 28.16 (-0.25%) 27.99 27.88 - 28.76 0.1713 times
Tue 17 March 2026 28.23 (0.64%) 28.03 27.80 - 28.51 0.8347 times
Mon 16 March 2026 28.05 (2.97%) 27.59 27.59 - 28.27 0.5742 times
Fri 13 March 2026 27.24 (-1.52%) 27.67 26.75 - 27.90 0.5666 times
Thu 12 March 2026 27.66 (-1.21%) 27.56 26.96 - 27.88 0.473 times
Wed 11 March 2026 28.00 (-1.75%) 28.40 27.84 - 28.88 0.4578 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.77 and 28.72

Weekly Target 126.35
Weekly Target 227.19
Weekly Target 328.303333333333
Weekly Target 429.14
Weekly Target 530.25

Weekly price and volumes for L B

Date Closing Open Range Volume
Thu 26 March 2026 28.02 (-0.99%) 28.42 27.47 - 29.42 2.5671 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.6923 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 1.0756 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.5071 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 0.8971 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.5245 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.0865 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.6312 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.3295 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.6892 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 0.8603 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 24.62 and 30.16

Monthly Target 123.48
Monthly Target 225.75
Monthly Target 329.02
Monthly Target 431.29
Monthly Target 534.56

Monthly price and volumes L B

Date Closing Open Range Volume
Thu 26 March 2026 28.02 (-8.82%) 30.71 26.75 - 32.29 1.1348 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.6738 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.6877 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.0239 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7875 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.9566 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.1526 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.3492 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.1125 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.1215 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.0538 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.03
20 day DMA 29.07
35 day DMA 30.04
50 day DMA 29.9
100 day DMA 28.64
150 day DMA 27.97
200 day DMA 26.61

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.128.13
12 day EMA28.3828.4428.51
20 day EMA28.8128.8928.98
35 day EMA29.1829.2529.32
50 day EMA29.6129.6829.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1328.17
12 day SMA28.0328.128.17
20 day SMA29.0729.2429.4
35 day SMA30.0430.1230.22
50 day SMA29.929.9329.95
100 day SMA28.6428.6328.61
150 day SMA27.9727.9327.9
200 day SMA26.6126.5626.52
Back to top | Use Dark Theme