LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 30.52 and 31.97

Daily Target 129.36
Daily Target 230.23
Daily Target 330.813333333333
Daily Target 431.68
Daily Target 532.26

Daily price and volume L B

Date Closing Open Range Volume
Mon 02 February 2026 31.09 (3.46%) 29.95 29.95 - 31.40 1.5035 times
Fri 30 January 2026 30.05 (0.77%) 29.68 28.02 - 30.32 1.2765 times
Thu 29 January 2026 29.82 (3.47%) 29.60 28.81 - 29.84 0.5954 times
Wed 28 January 2026 28.82 (0.35%) 28.99 28.14 - 29.03 0.7568 times
Tue 27 January 2026 28.72 (-1%) 28.95 28.48 - 29.00 0.444 times
Mon 26 January 2026 29.01 (-0.51%) 29.04 28.51 - 29.53 0.7064 times
Fri 23 January 2026 29.16 (-2.28%) 29.58 29.01 - 29.62 0.6105 times
Thu 22 January 2026 29.84 (0.95%) 29.61 29.02 - 30.01 1.2008 times
Wed 21 January 2026 29.56 (5.46%) 28.38 28.38 - 29.78 1.332 times
Tue 20 January 2026 28.03 (-3.24%) 28.53 27.53 - 28.60 1.5742 times
Fri 16 January 2026 28.97 (-1.13%) 29.17 28.81 - 29.38 0.7164 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 30.52 and 31.97

Weekly Target 129.36
Weekly Target 230.23
Weekly Target 330.813333333333
Weekly Target 431.68
Weekly Target 532.26

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 02 February 2026 31.09 (3.46%) 29.95 29.95 - 31.40 0.3018 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.7585 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 0.9468 times
Fri 16 January 2026 28.97 (2.01%) 28.28 28.28 - 29.85 0.9823 times
Fri 09 January 2026 28.40 (5.26%) 26.98 26.84 - 29.41 1.0754 times
Fri 02 January 2026 26.98 (-5.23%) 28.32 26.72 - 28.32 0.5114 times
Fri 26 December 2025 28.47 (0.39%) 28.54 27.75 - 29.30 0.5053 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.6881 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.4851 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.7453 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 1.0441 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 30.52 and 31.97

Monthly Target 129.36
Monthly Target 230.23
Monthly Target 330.813333333333
Monthly Target 431.68
Monthly Target 532.26

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 02 February 2026 31.09 (3.46%) 29.95 29.95 - 31.40 0.0573 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.7396 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.1012 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.8469 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 1.0288 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.2395 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.451 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.1964 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.2061 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.1333 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.8443 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.36
20 day DMA 28.97
35 day DMA 28.52
50 day DMA 27.97
100 day DMA 27.44
150 day DMA 26.3
200 day DMA 24.62

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0429.5129.24
12 day EMA29.4729.1729.01
20 day EMA29.0928.8828.76
35 day EMA28.5728.4228.32
50 day EMA28.0327.9127.82

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.2829.11
12 day SMA29.3629.229.13
20 day SMA28.9728.7728.61
35 day SMA28.5228.428.29
50 day SMA27.9727.8827.81
100 day SMA27.4427.427.37
150 day SMA26.326.2426.18
200 day SMA24.6224.5624.51
Back to top | Use Dark Theme