LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 25.92 and 28.87

Daily Target 123.53
Daily Target 225.35
Daily Target 326.48
Daily Target 428.3
Daily Target 529.43

Daily price and volume L B

Date Closing Open Range Volume
Tue 07 May 2024 27.17 (11.76%) 25.24 24.66 - 27.61 2.92 times
Mon 06 May 2024 24.31 (0.87%) 24.26 24.11 - 24.70 0.8555 times
Fri 03 May 2024 24.10 (2.55%) 23.60 23.60 - 24.46 0.4991 times
Thu 02 May 2024 23.50 (0.43%) 23.50 22.93 - 23.76 1.0803 times
Wed 01 May 2024 23.40 (0.65%) 23.18 23.16 - 23.60 0.5285 times
Tue 30 April 2024 23.25 (-3.97%) 24.13 23.10 - 24.20 0.6789 times
Mon 29 April 2024 24.21 (-1.02%) 24.61 23.53 - 24.69 0.8757 times
Fri 26 April 2024 24.46 (-0.85%) 24.72 24.15 - 25.00 1.2585 times
Thu 25 April 2024 24.67 (0.65%) 24.24 24.21 - 24.67 0.4107 times
Wed 24 April 2024 24.51 (1.7%) 23.82 23.62 - 24.51 0.8927 times
Tue 23 April 2024 24.10 (-1.03%) 23.96 23.94 - 24.58 0.8571 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 25.64 and 29.14

Weekly Target 122.8
Weekly Target 224.98
Weekly Target 326.296666666667
Weekly Target 428.48
Weekly Target 529.8

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 07 May 2024 27.17 (12.74%) 24.26 24.11 - 27.61 1.0777 times
Fri 03 May 2024 24.10 (-1.47%) 24.61 22.93 - 24.69 1.0454 times
Fri 26 April 2024 24.46 (1.28%) 24.14 23.62 - 25.00 1.1675 times
Fri 19 April 2024 24.15 (-5.7%) 25.43 24.09 - 26.17 0.7282 times
Fri 12 April 2024 25.61 (-5.74%) 27.07 25.30 - 27.50 0.9056 times
Fri 05 April 2024 27.17 (-0.51%) 27.07 26.45 - 27.73 0.8295 times
Thu 28 March 2024 27.31 (4.36%) 26.43 25.46 - 27.93 0.8273 times
Fri 22 March 2024 26.17 (10.05%) 23.69 23.69 - 26.29 1.0927 times
Fri 15 March 2024 23.78 (2.1%) 23.02 22.08 - 24.42 1.1909 times
Fri 08 March 2024 23.29 (-2.06%) 23.55 21.21 - 24.74 1.1352 times
Fri 01 March 2024 23.78 (3.57%) 21.91 21.91 - 24.22 0.7477 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 25.05 and 29.73

Monthly Target 121.22
Monthly Target 224.2
Monthly Target 325.903333333333
Monthly Target 428.88
Monthly Target 530.58

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 07 May 2024 27.17 (16.86%) 23.18 22.93 - 27.61 0.5335 times
Tue 30 April 2024 23.25 (-14.87%) 27.07 23.10 - 27.73 1.2944 times
Thu 28 March 2024 27.31 (15.09%) 23.73 21.21 - 27.93 1.4151 times
Thu 29 February 2024 23.73 (3.22%) 22.96 21.91 - 24.59 0.9158 times
Wed 31 January 2024 22.99 (4.55%) 22.10 20.04 - 24.35 1.1995 times
Fri 29 December 2023 21.99 (10.17%) 19.85 18.23 - 22.56 1.1026 times
Thu 30 November 2023 19.96 (1.73%) 19.38 19.07 - 22.14 1.039 times
Tue 31 October 2023 19.62 (3.75%) 18.85 17.01 - 19.99 0.5672 times
Fri 29 September 2023 18.91 (7.38%) 17.61 17.08 - 19.41 0.6861 times
Thu 31 August 2023 17.61 (25.61%) 14.00 13.94 - 19.53 1.2469 times
Mon 31 July 2023 14.02 (-1.82%) 14.13 13.76 - 14.40 0.4599 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.34
20 day DMA 24.69
35 day DMA 25.46
50 day DMA 24.82
100 day DMA 23.73
150 day DMA 22.35
200 day DMA 21.17

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.062423.84
12 day EMA24.6724.2224.2
20 day EMA24.7624.5124.53
35 day EMA24.6224.4724.48
50 day EMA24.6824.5824.59

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.523.7123.69
12 day SMA24.3424.0824.09
20 day SMA24.6924.6724.82
35 day SMA25.4625.3725.36
50 day SMA24.8224.7424.71
100 day SMA23.7323.6523.61
150 day SMA22.3522.2922.25
200 day SMA21.1721.121.05
Back to top | Use Dark Theme