LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 19.16 and 19.84

Daily Target 118.65
Daily Target 218.99
Daily Target 319.333333333333
Daily Target 419.67
Daily Target 520.01

Daily price and volume L B

Date Closing Open Range Volume
Fri 06 June 2025 19.32 (1.31%) 19.26 19.00 - 19.68 0.7903 times
Thu 05 June 2025 19.07 (0.58%) 18.76 18.66 - 19.20 0.8409 times
Wed 04 June 2025 18.96 (-1.4%) 19.13 18.83 - 19.20 0.6991 times
Tue 03 June 2025 19.23 (1.32%) 18.94 18.89 - 19.45 0.998 times
Mon 02 June 2025 18.98 (0.48%) 19.15 18.86 - 19.26 1.307 times
Fri 30 May 2025 18.89 (-0.32%) 18.74 18.62 - 18.97 0.9828 times
Thu 29 May 2025 18.95 (0.16%) 19.01 18.76 - 19.04 0.7396 times
Wed 28 May 2025 18.92 (-1.92%) 19.25 18.87 - 19.56 1.1449 times
Tue 27 May 2025 19.29 (6.11%) 18.55 18.55 - 19.46 1.2107 times
Fri 23 May 2025 18.18 (-2.52%) 18.48 18.18 - 18.81 1.2867 times
Thu 22 May 2025 18.65 (-1.58%) 18.72 18.65 - 19.18 0.7751 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 18.99 and 20.01

Weekly Target 118.2
Weekly Target 218.76
Weekly Target 319.22
Weekly Target 419.78
Weekly Target 520.24

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 06 June 2025 19.32 (2.28%) 19.15 18.66 - 19.68 0.9585 times
Fri 30 May 2025 18.89 (3.91%) 18.55 18.55 - 19.56 0.8432 times
Fri 23 May 2025 18.18 (-6.29%) 19.32 18.18 - 19.79 1.1449 times
Fri 16 May 2025 19.40 (7.24%) 19.00 18.39 - 19.65 1.741 times
Fri 09 May 2025 18.09 (-12.14%) 20.50 17.16 - 20.68 1.9882 times
Fri 02 May 2025 20.59 (3.42%) 19.86 19.65 - 20.79 1.5503 times
Fri 25 April 2025 19.91 (-0.65%) 19.81 19.09 - 20.23 1.0025 times
Thu 17 April 2025 20.04 (2.14%) 19.92 19.39 - 20.55 0.471 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0.3004 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 18.99 and 20.01

Monthly Target 118.2
Monthly Target 218.76
Monthly Target 319.22
Monthly Target 419.78
Monthly Target 520.24

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 06 June 2025 19.32 (2.28%) 19.15 18.66 - 19.68 0.1226 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.7899 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.2855 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.3165 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 0.9719 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 0.9791 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.7484 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 1.3178 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 1.0002 times
Mon 30 September 2024 20.43 (1.74%) 19.76 18.36 - 20.94 1.4681 times
Fri 30 August 2024 20.08 (-16.37%) 24.04 14.23 - 24.05 1.9327 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 19.11
12 day DMA 18.95
20 day DMA 19
35 day DMA 19.31
50 day DMA 19.35
100 day DMA 22.15
150 day DMA 23.25
200 day DMA 22.33

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.0319.01
12 day EMA19.0719.0319.02
20 day EMA19.1119.0919.09
35 day EMA19.2419.2319.24
50 day EMA19.4119.4119.42

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0319
12 day SMA18.9518.9418.98
20 day SMA1918.9418.91
35 day SMA19.3119.3219.34
50 day SMA19.3519.3619.37
100 day SMA22.1522.2322.32
150 day SMA23.2523.2623.26
200 day SMA22.3322.3222.32
Back to top | Use Dark Theme