LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 19.33 and 19.73

Daily Target 119.03
Daily Target 219.22
Daily Target 319.433333333333
Daily Target 419.62
Daily Target 519.83

Daily price and volume L B

Date Closing Open Range Volume
Fri 16 May 2025 19.40 (0.78%) 19.35 19.25 - 19.65 0.7865 times
Thu 15 May 2025 19.25 (0.79%) 18.96 18.95 - 19.50 0.4944 times
Wed 14 May 2025 19.10 (-0.83%) 19.36 19.10 - 19.60 1.0112 times
Tue 13 May 2025 19.26 (2.56%) 19.11 18.74 - 19.60 1.1994 times
Mon 12 May 2025 18.78 (3.81%) 19.00 18.39 - 19.29 1.177 times
Fri 09 May 2025 18.09 (-0.44%) 18.21 17.88 - 18.34 0.4691 times
Thu 08 May 2025 18.17 (-0.71%) 18.43 18.05 - 18.75 0.8399 times
Wed 07 May 2025 18.30 (-6.92%) 19.47 17.66 - 19.58 0.8287 times
Tue 06 May 2025 19.66 (-4%) 20.00 17.16 - 20.00 2.5787 times
Mon 05 May 2025 20.48 (-0.53%) 20.50 20.27 - 20.68 0.6152 times
Fri 02 May 2025 20.59 (2.18%) 20.34 20.29 - 20.79 0.5281 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 18.9 and 20.16

Weekly Target 117.89
Weekly Target 218.64
Weekly Target 319.146666666667
Weekly Target 419.9
Weekly Target 520.41

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 16 May 2025 19.40 (7.24%) 19.00 18.39 - 19.65 2.1896 times
Fri 09 May 2025 18.09 (-12.14%) 20.50 17.16 - 20.68 2.5005 times
Fri 02 May 2025 20.59 (3.42%) 19.86 19.65 - 20.79 1.9498 times
Fri 25 April 2025 19.91 (-0.65%) 19.81 19.09 - 20.23 1.2608 times
Thu 17 April 2025 20.04 (2.14%) 19.92 19.39 - 20.55 0.5923 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0.3779 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (-0.71%) 20.93 19.39 - 21.10 1.1291 times
Fri 11 April 2025 19.76 (6.07%) 17.97 17.43 - 20.38 4.1039 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 16.47 and 20.1

Monthly Target 115.49
Monthly Target 217.44
Monthly Target 319.116666666667
Monthly Target 421.07
Monthly Target 522.75

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 16 May 2025 19.40 (-2.85%) 19.93 17.16 - 20.79 0.4635 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.1124 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.1392 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 0.8411 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 0.8473 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.6477 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 1.1404 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 0.8655 times
Mon 30 September 2024 20.43 (1.74%) 19.76 18.36 - 20.94 1.2705 times
Fri 30 August 2024 20.08 (-16.37%) 24.04 14.23 - 24.05 1.6725 times
Wed 31 July 2024 24.01 (11.57%) 21.60 20.27 - 24.45 1.608 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.27
20 day DMA 19.51
35 day DMA 19.45
50 day DMA 19.72
100 day DMA 23.22
150 day DMA 23.33
200 day DMA 22.37

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.0718.98
12 day EMA19.2519.2219.21
20 day EMA19.3619.3619.37
35 day EMA19.6119.6219.64
50 day EMA19.819.8219.84

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1618.918.68
12 day SMA19.2719.3219.4
20 day SMA19.5119.5219.54
35 day SMA19.4519.4819.5
50 day SMA19.7219.7319.76
100 day SMA23.2223.2923.38
150 day SMA23.3323.3323.33
200 day SMA22.3722.3922.41
Back to top | Use Dark Theme