FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 154.19 and 156.19

Daily Target 1153.74
Daily Target 2154.64
Daily Target 3155.74333333333
Daily Target 4156.64
Daily Target 5157.74

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 31 December 2025 155.53 (-0.22%) 156.27 154.85 - 156.85 0.5287 times
Tue 30 December 2025 155.88 (-0.35%) 156.14 155.59 - 157.03 0.4342 times
Mon 29 December 2025 156.43 (-0.2%) 157.10 156.00 - 157.66 0.3559 times
Fri 26 December 2025 156.74 (0.17%) 156.03 155.00 - 157.27 0.2409 times
Wed 24 December 2025 156.47 (0.99%) 155.52 155.21 - 157.36 0.543 times
Tue 23 December 2025 154.94 (1.27%) 153.31 152.95 - 154.94 0.7873 times
Mon 22 December 2025 152.99 (-1.1%) 154.72 152.75 - 155.75 1.429 times
Fri 19 December 2025 154.69 (-2.09%) 158.00 154.64 - 158.37 2.971 times
Thu 18 December 2025 157.99 (2.59%) 154.33 154.20 - 158.19 1.4934 times
Wed 17 December 2025 154.00 (-0.43%) 154.62 153.25 - 155.04 1.2167 times
Tue 16 December 2025 154.67 (1.11%) 153.31 153.24 - 155.86 0.9137 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 153.79 and 156.6

Weekly Target 1153.2
Weekly Target 2154.37
Weekly Target 3156.01333333333
Weekly Target 4157.18
Weekly Target 5158.82

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 31 December 2025 155.53 (-0.77%) 157.10 154.85 - 157.66 0.303 times
Fri 26 December 2025 156.74 (1.33%) 154.72 152.75 - 157.36 0.6893 times
Fri 19 December 2025 154.69 (0.1%) 155.00 152.18 - 158.37 1.89 times
Fri 12 December 2025 154.54 (-0.25%) 154.70 147.23 - 154.91 1.5646 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.7151 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.7516 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 1.1021 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 1.0578 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 1.074 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.8526 times
Fri 31 October 2025 159.41 (-3.18%) 165.23 154.58 - 166.48 2.393 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 151.38 and 162.52

Monthly Target 1142.57
Monthly Target 2149.05
Monthly Target 3153.71
Monthly Target 4160.19
Monthly Target 5164.85

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3862 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0703 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.7422 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7937 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5927 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0777 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7403 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5819 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.8866 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.1284 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 0.7645 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 156.21
12 day DMA 155.28
20 day DMA 154.36
35 day DMA 154.25
50 day DMA 156.43
100 day DMA 175.97
150 day DMA 177.8
200 day DMA 176.12

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.79155.92155.94
12 day EMA155.29155.25155.14
20 day EMA155.26155.23155.16
35 day EMA156.88156.96157.02
50 day EMA158.64158.77158.89

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA156.21156.09155.51
12 day SMA155.28155.19154.93
20 day SMA154.36154.3154.31
35 day SMA154.25154.16154.03
50 day SMA156.43156.99157.53
100 day SMA175.97176.37176.78
150 day SMA177.8177.94178.05
200 day SMA176.12176.14176.18
Back to top | Use Dark Theme