FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 162.89 and 168.14
Daily Target 1 | 161.84 |
Daily Target 2 | 163.94 |
Daily Target 3 | 167.08666666667 |
Daily Target 4 | 169.19 |
Daily Target 5 | 172.34 |
Daily price and volume Firstservice Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 166.05 (-3.14%) | 169.79 | 164.98 - 170.23 | 0.7432 times |
Wed 26 March 2025 | 171.44 (-1.25%) | 171.78 | 170.84 - 174.26 | 0.481 times |
Mon 24 March 2025 | 173.61 (1.94%) | 171.87 | 165.99 - 174.36 | 1.6698 times |
Fri 21 March 2025 | 170.30 (0.31%) | 168.40 | 167.88 - 170.37 | 0.6777 times |
Thu 20 March 2025 | 169.77 (-0.4%) | 167.72 | 166.05 - 170.83 | 0.5619 times |
Wed 19 March 2025 | 170.46 (1.46%) | 168.32 | 166.75 - 171.25 | 0.714 times |
Tue 18 March 2025 | 168.01 (-0.32%) | 167.73 | 165.40 - 168.66 | 0.9328 times |
Mon 17 March 2025 | 168.55 (1.87%) | 165.07 | 165.07 - 169.80 | 1.2344 times |
Fri 14 March 2025 | 165.45 (3.63%) | 161.08 | 160.38 - 165.46 | 1 times |
Thu 13 March 2025 | 159.66 (-2.68%) | 163.59 | 158.69 - 163.59 | 1.9851 times |
Wed 12 March 2025 | 164.06 (-0.64%) | 165.69 | 163.48 - 167.95 | 0.7648 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 160.83 and 170.21
Weekly Target 1 | 159.08 |
Weekly Target 2 | 162.57 |
Weekly Target 3 | 168.46333333333 |
Weekly Target 4 | 171.95 |
Weekly Target 5 | 177.84 |
Weekly price and volumes for Firstservice Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 166.05 (-2.5%) | 171.87 | 164.98 - 174.36 | 0.9195 times |
Fri 21 March 2025 | 170.30 (2.93%) | 165.07 | 165.07 - 171.25 | 1.3093 times |
Fri 14 March 2025 | 165.45 (-3.13%) | 170.49 | 158.69 - 171.80 | 1.6172 times |
Fri 07 March 2025 | 170.79 (-3.2%) | 176.03 | 169.20 - 179.52 | 0.8489 times |
Fri 28 February 2025 | 176.43 (1.04%) | 174.45 | 172.93 - 178.41 | 0.8226 times |
Fri 21 February 2025 | 174.62 (-0.42%) | 174.70 | 171.05 - 175.95 | 0.719 times |
Fri 14 February 2025 | 175.36 (1.35%) | 173.34 | 171.12 - 177.12 | 0.7048 times |
Fri 07 February 2025 | 173.03 (-4.86%) | 179.77 | 169.01 - 183.67 | 1.4013 times |
Fri 31 January 2025 | 181.87 (-1.93%) | 184.02 | 181.54 - 186.77 | 0.6468 times |
Fri 24 January 2025 | 185.45 (1.69%) | 181.65 | 181.65 - 186.80 | 1.0106 times |
Fri 17 January 2025 | 182.36 (0%) | 181.34 | 180.53 - 185.20 | 0.0924 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 151.96 and 172.79
Monthly Target 1 | 147.26 |
Monthly Target 2 | 156.65 |
Monthly Target 3 | 168.08666666667 |
Monthly Target 4 | 177.48 |
Monthly Target 5 | 188.92 |
Monthly price and volumes Firstservice Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 166.05 (-5.88%) | 176.03 | 158.69 - 179.52 | 1.6246 times |
Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.2622 times |
Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.2248 times |
Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.5005 times |
Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.907 times |
Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.8291 times |
Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.8353 times |
Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.7976 times |
Wed 31 July 2024 | 174.56 (14.56%) | 152.02 | 150.53 - 177.46 | 1.0615 times |
Fri 28 June 2024 | 152.37 (3.57%) | 146.68 | 146.68 - 154.90 | 0.9575 times |
Fri 31 May 2024 | 147.12 (0.08%) | 147.00 | 141.26 - 152.75 | 1.0027 times |
Indicator Analysis of FirstserviceCorporation
Please login to view indicator analysis. or View indicator analysis of FirstserviceCorporation FSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
DMA period | DMA value |
5 day DMA | 170.23 |
12 day DMA | 167.71 |
20 day DMA | 170.21 |
35 day DMA | 172.06 |
50 day DMA | 175.36 |
100 day DMA | 180.58 |
150 day DMA | 180.45 |
200 day DMA | 175.43 |
EMA (exponential moving average) of Firstservice Corporation FSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.29 | 170.91 | 170.65 |
12 day EMA | 169.47 | 170.09 | 169.85 |
20 day EMA | 170.33 | 170.78 | 170.71 |
35 day EMA | 172.44 | 172.82 | 172.9 |
50 day EMA | 174.93 | 175.29 | 175.45 |
SMA (simple moving average) of Firstservice Corporation FSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.23 | 171.12 | 170.43 |
12 day SMA | 167.71 | 167.7 | 167.65 |
20 day SMA | 170.21 | 170.74 | 171.02 |
35 day SMA | 172.06 | 172.51 | 172.77 |
50 day SMA | 175.36 | 175.58 | 175.66 |
100 day SMA | 180.58 | 180.76 | 180.88 |
150 day SMA | 180.45 | 180.47 | 180.47 |
200 day SMA | 175.43 | 175.36 | 175.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.