FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 162.89 and 168.14

Daily Target 1161.84
Daily Target 2163.94
Daily Target 3167.08666666667
Daily Target 4169.19
Daily Target 5172.34

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 28 March 2025 166.05 (-3.14%) 169.79 164.98 - 170.23 0.7432 times
Wed 26 March 2025 171.44 (-1.25%) 171.78 170.84 - 174.26 0.481 times
Mon 24 March 2025 173.61 (1.94%) 171.87 165.99 - 174.36 1.6698 times
Fri 21 March 2025 170.30 (0.31%) 168.40 167.88 - 170.37 0.6777 times
Thu 20 March 2025 169.77 (-0.4%) 167.72 166.05 - 170.83 0.5619 times
Wed 19 March 2025 170.46 (1.46%) 168.32 166.75 - 171.25 0.714 times
Tue 18 March 2025 168.01 (-0.32%) 167.73 165.40 - 168.66 0.9328 times
Mon 17 March 2025 168.55 (1.87%) 165.07 165.07 - 169.80 1.2344 times
Fri 14 March 2025 165.45 (3.63%) 161.08 160.38 - 165.46 1 times
Thu 13 March 2025 159.66 (-2.68%) 163.59 158.69 - 163.59 1.9851 times
Wed 12 March 2025 164.06 (-0.64%) 165.69 163.48 - 167.95 0.7648 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 160.83 and 170.21

Weekly Target 1159.08
Weekly Target 2162.57
Weekly Target 3168.46333333333
Weekly Target 4171.95
Weekly Target 5177.84

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 28 March 2025 166.05 (-2.5%) 171.87 164.98 - 174.36 0.9195 times
Fri 21 March 2025 170.30 (2.93%) 165.07 165.07 - 171.25 1.3093 times
Fri 14 March 2025 165.45 (-3.13%) 170.49 158.69 - 171.80 1.6172 times
Fri 07 March 2025 170.79 (-3.2%) 176.03 169.20 - 179.52 0.8489 times
Fri 28 February 2025 176.43 (1.04%) 174.45 172.93 - 178.41 0.8226 times
Fri 21 February 2025 174.62 (-0.42%) 174.70 171.05 - 175.95 0.719 times
Fri 14 February 2025 175.36 (1.35%) 173.34 171.12 - 177.12 0.7048 times
Fri 07 February 2025 173.03 (-4.86%) 179.77 169.01 - 183.67 1.4013 times
Fri 31 January 2025 181.87 (-1.93%) 184.02 181.54 - 186.77 0.6468 times
Fri 24 January 2025 185.45 (1.69%) 181.65 181.65 - 186.80 1.0106 times
Fri 17 January 2025 182.36 (0%) 181.34 180.53 - 185.20 0.0924 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 151.96 and 172.79

Monthly Target 1147.26
Monthly Target 2156.65
Monthly Target 3168.08666666667
Monthly Target 4177.48
Monthly Target 5188.92

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 28 March 2025 166.05 (-5.88%) 176.03 158.69 - 179.52 1.6246 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 1.2622 times
Fri 31 January 2025 181.87 (0.47%) 181.42 172.21 - 186.80 1.2248 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.5005 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 0.907 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.8291 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.8353 times
Fri 30 August 2024 180.05 (3.15%) 175.75 161.88 - 180.57 0.7976 times
Wed 31 July 2024 174.56 (14.56%) 152.02 150.53 - 177.46 1.0615 times
Fri 28 June 2024 152.37 (3.57%) 146.68 146.68 - 154.90 0.9575 times
Fri 31 May 2024 147.12 (0.08%) 147.00 141.26 - 152.75 1.0027 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 170.23
12 day DMA 167.71
20 day DMA 170.21
35 day DMA 172.06
50 day DMA 175.36
100 day DMA 180.58
150 day DMA 180.45
200 day DMA 175.43

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA169.29170.91170.65
12 day EMA169.47170.09169.85
20 day EMA170.33170.78170.71
35 day EMA172.44172.82172.9
50 day EMA174.93175.29175.45

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA170.23171.12170.43
12 day SMA167.71167.7167.65
20 day SMA170.21170.74171.02
35 day SMA172.06172.51172.77
50 day SMA175.36175.58175.66
100 day SMA180.58180.76180.88
150 day SMA180.45180.47180.47
200 day SMA175.43175.36175.25
Back to top | Use Dark Theme