FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 154.49 and 158.23

Daily Target 1151.65
Daily Target 2153.59
Daily Target 3155.39333333333
Daily Target 4157.33
Daily Target 5159.13

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 0.9618 times
Fri 27 February 2026 157.57 (-0.47%) 157.50 155.81 - 159.48 0.615 times
Thu 26 February 2026 158.31 (2.16%) 155.86 155.75 - 158.44 1.0602 times
Wed 25 February 2026 154.96 (-0.12%) 154.55 153.37 - 155.82 1.1214 times
Tue 24 February 2026 155.15 (2.19%) 151.05 150.81 - 156.07 1.3312 times
Mon 23 February 2026 151.83 (-2.52%) 155.75 151.03 - 155.75 0.9755 times
Fri 20 February 2026 155.75 (-0.2%) 155.29 153.99 - 156.59 0.6894 times
Thu 19 February 2026 156.06 (-0.51%) 157.35 154.79 - 157.35 0.6696 times
Wed 18 February 2026 156.86 (1.66%) 153.98 153.98 - 157.49 1.5458 times
Tue 17 February 2026 154.30 (-0.23%) 154.26 153.11 - 156.54 1.0301 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 2.4728 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 154.49 and 158.23

Weekly Target 1151.65
Weekly Target 2153.59
Weekly Target 3155.39333333333
Weekly Target 4157.33
Weekly Target 5159.13

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 0.2055 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0905 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8408 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5284 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.9525 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.5706 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2607 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5654 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8517 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1337 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4558 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 154.49 and 158.23

Monthly Target 1151.65
Monthly Target 2153.59
Monthly Target 3155.39333333333
Monthly Target 4157.33
Monthly Target 5159.13

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 0.058 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.687 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1249 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3351 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0308 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.678 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7644 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5709 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.038 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.713 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5605 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 156.3
12 day DMA 155.47
20 day DMA 156.94
35 day DMA 157.86
50 day DMA 157.12
100 day DMA 159.31
150 day DMA 172.15
200 day DMA 173.47

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA156.17156.5155.96
12 day EMA156.11156.22155.98
20 day EMA156.42156.52156.41
35 day EMA156.58156.64156.58
50 day EMA156.76156.81156.78

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA156.3155.56155.2
12 day SMA155.47155.04155.04
20 day SMA156.94156.85156.73
35 day SMA157.86157.97157.93
50 day SMA157.12157.08157.03
100 day SMA159.31159.63159.92
150 day SMA172.15172.42172.7
200 day SMA173.47173.57173.66
Back to top | Use Dark Theme