FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 171.52 and 173.7

Daily Target 1169.89
Daily Target 2170.97
Daily Target 3172.07333333333
Daily Target 4173.15
Daily Target 5174.25

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 22 April 2025 172.04 (0.73%) 171.95 171.00 - 173.18 1.1103 times
Mon 21 April 2025 170.80 (-0.71%) 170.58 169.65 - 172.16 1.1562 times
Thu 17 April 2025 172.03 (0.05%) 171.26 170.25 - 173.44 0.7707 times
Wed 16 April 2025 171.95 (0%) 170.72 169.60 - 172.55 0 times
Wed 16 April 2025 171.95 (0%) 170.72 169.60 - 172.55 0 times
Wed 16 April 2025 171.95 (0.76%) 170.72 169.60 - 172.55 1.4025 times
Tue 15 April 2025 170.65 (1.08%) 169.72 169.34 - 171.63 1.1969 times
Mon 14 April 2025 168.82 (1.37%) 169.63 167.32 - 171.46 0.8756 times
Fri 11 April 2025 166.54 (1.28%) 164.76 160.70 - 166.90 1.6118 times
Thu 10 April 2025 164.44 (-2.2%) 166.23 161.32 - 168.11 1.8759 times
Wed 09 April 2025 168.14 (5.8%) 157.24 157.21 - 170.61 1.9236 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 170.85 and 174.38

Weekly Target 1168.09
Weekly Target 2170.07
Weekly Target 3171.62333333333
Weekly Target 4173.6
Weekly Target 5175.15

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 22 April 2025 172.04 (0.01%) 170.58 169.65 - 173.18 0.412 times
Thu 17 April 2025 172.03 (0.05%) 170.72 169.60 - 173.44 0.1401 times
Wed 16 April 2025 171.95 (0%) 170.72 169.60 - 172.55 0 times
Wed 16 April 2025 171.95 (3.25%) 169.63 167.32 - 172.55 0.6316 times
Fri 11 April 2025 166.54 (3.51%) 156.90 153.13 - 170.61 1.7667 times
Fri 04 April 2025 160.90 (-3.1%) 165.36 159.89 - 171.81 1.7882 times
Fri 28 March 2025 166.05 (-2.5%) 171.87 164.98 - 174.36 1.0304 times
Fri 21 March 2025 170.30 (2.93%) 165.07 165.07 - 171.25 1.4673 times
Fri 14 March 2025 165.45 (-3.13%) 170.49 158.69 - 171.80 1.8123 times
Fri 07 March 2025 170.79 (-3.2%) 176.03 169.20 - 179.52 0.9514 times
Fri 28 February 2025 176.43 (1.04%) 174.45 172.93 - 178.41 0.9218 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 162.59 and 182.9

Monthly Target 1145.89
Monthly Target 2158.97
Monthly Target 3166.20333333333
Monthly Target 4179.28
Monthly Target 5186.51

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 22 April 2025 172.04 (3.67%) 166.65 153.13 - 173.44 1.1656 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.7734 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 1.2015 times
Fri 31 January 2025 181.87 (0.47%) 181.42 172.21 - 186.80 1.1658 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.4764 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 0.8633 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.7892 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.7951 times
Fri 30 August 2024 180.05 (3.15%) 175.75 161.88 - 180.57 0.7592 times
Wed 31 July 2024 174.56 (14.56%) 152.02 150.53 - 177.46 1.0104 times
Fri 28 June 2024 152.37 (3.57%) 146.68 146.68 - 154.90 0.9114 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 171.75
12 day DMA 169.02
20 day DMA 168.07
35 day DMA 168.55
50 day DMA 170.55
100 day DMA 177.08
150 day DMA 179.4
200 day DMA 176.92

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA171.37171.04171.16
12 day EMA170169.63169.42
20 day EMA169.42169.14168.96
35 day EMA170169.88169.83
50 day EMA171.14171.1171.11

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA171.75171.74171.71
12 day SMA169.02168.15167.33
20 day SMA168.07168.14168.12
35 day SMA168.55168.67168.83
50 day SMA170.55170.57170.59
100 day SMA177.08177.2177.35
150 day SMA179.4179.44179.48
200 day SMA176.92176.82176.73
Back to top | Use Dark Theme