FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 197.91 and 201.76

Daily Target 1194.7
Daily Target 2197.26
Daily Target 3198.54666666667
Daily Target 4201.11
Daily Target 5202.4

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 13 August 2025 199.83 (2.38%) 196.44 195.98 - 199.83 1.4886 times
Tue 12 August 2025 195.18 (-0.29%) 195.91 194.65 - 196.08 0.4888 times
Mon 11 August 2025 195.75 (-0.91%) 197.02 195.61 - 197.89 0.5713 times
Fri 08 August 2025 197.54 (-0.6%) 199.30 197.11 - 199.30 0.895 times
Thu 07 August 2025 198.74 (1.41%) 196.58 196.58 - 199.14 1.0931 times
Wed 06 August 2025 195.98 (-0.66%) 197.97 195.06 - 197.97 0.7256 times
Tue 05 August 2025 197.28 (0.76%) 196.31 195.88 - 198.50 0.8361 times
Fri 01 August 2025 195.80 (-0.72%) 195.99 194.01 - 197.43 0.8627 times
Thu 31 July 2025 197.22 (-0.16%) 196.79 195.76 - 198.63 1.223 times
Wed 30 July 2025 197.53 (0.46%) 197.19 195.51 - 199.26 1.8158 times
Tue 29 July 2025 196.62 (0.54%) 196.88 196.10 - 199.36 3.7666 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 197.24 and 202.42

Weekly Target 1192.92
Weekly Target 2196.38
Weekly Target 3198.10333333333
Weekly Target 4201.56
Weekly Target 5203.28

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 13 August 2025 199.83 (1.16%) 197.02 194.65 - 199.83 0.526 times
Fri 08 August 2025 197.54 (0.89%) 196.31 195.06 - 199.30 0.7326 times
Fri 01 August 2025 195.80 (-2.14%) 199.10 194.01 - 201.10 1.9774 times
Fri 25 July 2025 200.08 (12.33%) 179.02 178.20 - 200.41 1.439 times
Fri 18 July 2025 178.12 (0.1%) 177.36 173.79 - 180.85 0.9386 times
Fri 11 July 2025 177.94 (-0.48%) 177.30 175.87 - 180.05 0.7624 times
Thu 03 July 2025 178.79 (3.39%) 172.82 171.63 - 178.93 1.2035 times
Fri 27 June 2025 172.92 (0.1%) 173.04 171.20 - 179.42 1.4338 times
Fri 20 June 2025 172.74 (-2.26%) 177.31 171.52 - 179.63 0.3705 times
Fri 13 June 2025 176.74 (0.38%) 176.50 174.62 - 181.61 0.6162 times
Fri 06 June 2025 176.07 (0.38%) 175.07 172.08 - 177.51 0.5838 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 196.92 and 202.74

Monthly Target 1192.07
Monthly Target 2195.95
Monthly Target 3197.89
Monthly Target 4201.77
Monthly Target 5203.71

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 13 August 2025 199.83 (1.32%) 195.99 194.01 - 199.83 0.4045 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.5266 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 1.0487 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.8244 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 1.2559 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.5985 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 1.083 times
Fri 31 January 2025 181.87 (0.47%) 181.42 172.21 - 186.80 1.0508 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.4294 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 0.7782 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.7114 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 197.41
12 day DMA 196.92
20 day DMA 191.32
35 day DMA 184.85
50 day DMA 182.35
100 day DMA 176.88
150 day DMA 176.7
200 day DMA 179.29

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA197.4196.19196.69
12 day EMA195.3194.48194.35
20 day EMA192.23191.43191.04
35 day EMA187.93187.23186.76
50 day EMA183.22182.54182.02

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA197.41196.64197.06
12 day SMA196.92196.94196.84
20 day SMA191.32190.17189.36
35 day SMA184.85184.16183.52
50 day SMA182.35181.87181.48
100 day SMA176.88176.56176.27
150 day SMA176.7176.58176.47
200 day SMA179.29179.22179.17
Back to top | Use Dark Theme