FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 164.68 and 166.51

Daily Target 1164.31
Daily Target 2165.05
Daily Target 3166.13666666667
Daily Target 4166.88
Daily Target 5167.97

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 28 March 2024 165.80 (-0.51%) 166.47 165.39 - 167.22 0.7739 times
Wed 27 March 2024 166.65 (1.43%) 165.02 163.99 - 167.09 1.614 times
Tue 26 March 2024 164.30 (-0.25%) 164.69 164.18 - 165.88 0.9857 times
Mon 25 March 2024 164.72 (-0.69%) 165.05 164.56 - 166.63 1.4412 times
Fri 22 March 2024 165.87 (-1.36%) 168.49 165.72 - 168.49 0.8271 times
Thu 21 March 2024 168.16 (-0.78%) 170.77 168.00 - 170.77 1.1407 times
Wed 20 March 2024 169.48 (1.05%) 168.34 167.43 - 170.49 0.7762 times
Tue 19 March 2024 167.72 (-0.32%) 168.58 166.30 - 168.58 0.5029 times
Mon 18 March 2024 168.25 (0.04%) 168.40 167.99 - 169.94 1.0945 times
Fri 15 March 2024 168.19 (-1.72%) 170.07 168.02 - 171.00 0.8437 times
Thu 14 March 2024 171.13 (1.06%) 170.33 167.86 - 171.23 0.5952 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 164.9 and 168.13

Weekly Target 1162.44
Weekly Target 2164.12
Weekly Target 3165.67
Weekly Target 4167.35
Weekly Target 5168.9

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 28 March 2024 165.80 (-0.04%) 165.05 163.99 - 167.22 1.1138 times
Fri 22 March 2024 165.87 (-1.38%) 168.40 165.72 - 170.77 1.0043 times
Fri 15 March 2024 168.19 (0.75%) 167.16 164.75 - 171.23 0.9622 times
Fri 08 March 2024 166.93 (0.6%) 165.15 162.15 - 168.21 0.8045 times
Fri 01 March 2024 165.94 (0.77%) 165.03 162.03 - 166.00 0.9041 times
Fri 23 February 2024 164.68 (-0.36%) 165.78 161.99 - 167.25 0.7892 times
Fri 16 February 2024 165.27 (-0.63%) 166.80 160.66 - 168.05 1.1505 times
Fri 09 February 2024 166.32 (-2.56%) 170.29 161.13 - 170.29 1.3596 times
Fri 02 February 2024 170.69 (2.03%) 167.32 166.07 - 171.94 1.1601 times
Fri 26 January 2024 167.30 (1.99%) 165.15 162.89 - 167.70 0.7517 times
Fri 19 January 2024 164.04 (0.98%) 161.59 157.25 - 164.38 1.05 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 163.98 and 173.06

Monthly Target 1157.31
Monthly Target 2161.56
Monthly Target 3166.39333333333
Monthly Target 4170.64
Monthly Target 5175.47

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 28 March 2024 165.80 (0.53%) 165.36 162.15 - 171.23 1.0563 times
Thu 29 February 2024 164.93 (-1.61%) 168.41 160.66 - 171.21 1.1474 times
Wed 31 January 2024 167.63 (3.42%) 161.89 156.70 - 171.94 1.1067 times
Fri 29 December 2023 162.09 (3.29%) 158.09 155.40 - 166.27 1.1442 times
Thu 30 November 2023 156.92 (10.92%) 140.78 140.76 - 158.47 0.8227 times
Tue 31 October 2023 141.47 (-2.8%) 144.37 134.77 - 149.07 0.7592 times
Fri 29 September 2023 145.54 (-3.7%) 152.38 144.74 - 158.41 0.909 times
Thu 31 August 2023 151.13 (-3.51%) 155.85 143.49 - 157.68 0.887 times
Mon 31 July 2023 156.63 (1.65%) 154.09 151.63 - 163.95 1.1378 times
Fri 30 June 2023 154.09 (6.17%) 145.09 139.48 - 156.87 1.0297 times
Wed 31 May 2023 145.14 (-3.72%) 150.89 139.68 - 151.38 0.9743 times

 monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 165.47
12 day DMA 167.47
20 day DMA 166.71
35 day DMA 166
50 day DMA 166.13
100 day DMA 162.09
150 day DMA 157
200 day DMA 155.79

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA166.01166.12165.85
12 day EMA166.49166.62166.61
20 day EMA166.46166.53166.52
35 day EMA166.21166.23166.21
50 day EMA165.65165.64165.6

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA165.47165.94166.51
12 day SMA167.47167.56167.42
20 day SMA166.71166.66166.55
35 day SMA166165.95165.88
50 day SMA166.13165.97165.86
100 day SMA162.09161.88161.68
150 day SMA157156.89156.77
200 day SMA155.79155.69155.58
Back to top | Use Dark Theme