FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 144.06 and 147.62

Daily Target 1141.12
Daily Target 2143.43
Daily Target 3144.68
Daily Target 4146.99
Daily Target 5148.24

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 02 July 2026 145.74 (1.87%) 144.66 142.37 - 145.93 0.5621 times
Wed 01 July 2026 143.06 (0.67%) 141.94 141.93 - 145.40 0.743 times
Tue 30 June 2026 142.11 (0.09%) 140.48 139.61 - 142.64 0.7483 times
Mon 29 June 2026 141.98 (0.8%) 141.86 138.31 - 142.64 0.875 times
Fri 26 June 2026 140.85 (3.56%) 137.12 137.12 - 141.21 1.3785 times
Thu 25 June 2026 136.01 (0.31%) 135.59 135.15 - 139.72 1.3872 times
Wed 24 June 2026 135.59 (2.25%) 132.61 132.61 - 136.39 0.9809 times
Tue 23 June 2026 132.61 (1.58%) 131.05 130.90 - 133.91 1.2562 times
Mon 22 June 2026 130.55 (-5.28%) 137.11 129.64 - 137.79 1.1793 times
Thu 18 June 2026 137.83 (-0.12%) 138.72 136.87 - 140.54 0.8895 times
Wed 17 June 2026 138.00 (-3.29%) 142.69 137.62 - 143.74 1.3621 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 142.03 and 149.65

Weekly Target 1135.71
Weekly Target 2140.72
Weekly Target 3143.32666666667
Weekly Target 4148.34
Weekly Target 5150.95

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 02 July 2026 145.74 (3.47%) 141.86 138.31 - 145.93 0.5703 times
Fri 26 June 2026 140.85 (2.19%) 137.11 129.64 - 141.21 1.204 times
Thu 18 June 2026 137.83 (-3.86%) 143.81 136.87 - 145.64 0.7946 times
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.2774 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.1022 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.2616 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.4481 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.8103 times
Fri 08 May 2026 134.56 (1.53%) 127.40 126.73 - 135.52 0.6375 times
Wed 06 May 2026 132.53 (0.14%) 132.57 124.37 - 142.53 0.894 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.2417 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 143.84 and 147.84

Monthly Target 1140.53
Monthly Target 2143.14
Monthly Target 3144.53333333333
Monthly Target 4147.14
Monthly Target 5148.53

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 02 July 2026 145.74 (2.55%) 141.94 141.93 - 145.93 0.0633 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1685 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3053 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9513 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8422 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3951 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9303 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1041 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8524 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.3876 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6321 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 142.75
12 day DMA 138.92
20 day DMA 140.01
35 day DMA 136.99
50 day DMA 136.6
100 day DMA 142.06
150 day DMA 146.89
200 day DMA 153.45

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA142.59141.01139.98
12 day EMA140.49139.53138.89
20 day EMA139.58138.93138.49
35 day EMA138.93138.53138.26
50 day EMA138.29137.99137.78

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.75140.8139.31
12 day SMA138.92138.75138.77
20 day SMA140.01139.59139.35
35 day SMA136.99136.56136.23
50 day SMA136.6136.68136.75
100 day SMA142.06142.25142.42
150 day SMA146.89146.93147
200 day SMA153.45153.74154.05
Back to top | Use Dark Theme