FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 164.68 and 166.51
Daily Target 1 | 164.31 |
Daily Target 2 | 165.05 |
Daily Target 3 | 166.13666666667 |
Daily Target 4 | 166.88 |
Daily Target 5 | 167.97 |
Daily price and volume Firstservice Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 165.80 (-0.51%) | 166.47 | 165.39 - 167.22 | 0.7739 times | Wed 27 March 2024 | 166.65 (1.43%) | 165.02 | 163.99 - 167.09 | 1.614 times | Tue 26 March 2024 | 164.30 (-0.25%) | 164.69 | 164.18 - 165.88 | 0.9857 times | Mon 25 March 2024 | 164.72 (-0.69%) | 165.05 | 164.56 - 166.63 | 1.4412 times | Fri 22 March 2024 | 165.87 (-1.36%) | 168.49 | 165.72 - 168.49 | 0.8271 times | Thu 21 March 2024 | 168.16 (-0.78%) | 170.77 | 168.00 - 170.77 | 1.1407 times | Wed 20 March 2024 | 169.48 (1.05%) | 168.34 | 167.43 - 170.49 | 0.7762 times | Tue 19 March 2024 | 167.72 (-0.32%) | 168.58 | 166.30 - 168.58 | 0.5029 times | Mon 18 March 2024 | 168.25 (0.04%) | 168.40 | 167.99 - 169.94 | 1.0945 times | Fri 15 March 2024 | 168.19 (-1.72%) | 170.07 | 168.02 - 171.00 | 0.8437 times | Thu 14 March 2024 | 171.13 (1.06%) | 170.33 | 167.86 - 171.23 | 0.5952 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 164.9 and 168.13
Weekly Target 1 | 162.44 |
Weekly Target 2 | 164.12 |
Weekly Target 3 | 165.67 |
Weekly Target 4 | 167.35 |
Weekly Target 5 | 168.9 |
Weekly price and volumes for Firstservice Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 165.80 (-0.04%) | 165.05 | 163.99 - 167.22 | 1.1138 times | Fri 22 March 2024 | 165.87 (-1.38%) | 168.40 | 165.72 - 170.77 | 1.0043 times | Fri 15 March 2024 | 168.19 (0.75%) | 167.16 | 164.75 - 171.23 | 0.9622 times | Fri 08 March 2024 | 166.93 (0.6%) | 165.15 | 162.15 - 168.21 | 0.8045 times | Fri 01 March 2024 | 165.94 (0.77%) | 165.03 | 162.03 - 166.00 | 0.9041 times | Fri 23 February 2024 | 164.68 (-0.36%) | 165.78 | 161.99 - 167.25 | 0.7892 times | Fri 16 February 2024 | 165.27 (-0.63%) | 166.80 | 160.66 - 168.05 | 1.1505 times | Fri 09 February 2024 | 166.32 (-2.56%) | 170.29 | 161.13 - 170.29 | 1.3596 times | Fri 02 February 2024 | 170.69 (2.03%) | 167.32 | 166.07 - 171.94 | 1.1601 times | Fri 26 January 2024 | 167.30 (1.99%) | 165.15 | 162.89 - 167.70 | 0.7517 times | Fri 19 January 2024 | 164.04 (0.98%) | 161.59 | 157.25 - 164.38 | 1.05 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 163.98 and 173.06
Monthly Target 1 | 157.31 |
Monthly Target 2 | 161.56 |
Monthly Target 3 | 166.39333333333 |
Monthly Target 4 | 170.64 |
Monthly Target 5 | 175.47 |
Monthly price and volumes Firstservice Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 165.80 (0.53%) | 165.36 | 162.15 - 171.23 | 1.0563 times | Thu 29 February 2024 | 164.93 (-1.61%) | 168.41 | 160.66 - 171.21 | 1.1474 times | Wed 31 January 2024 | 167.63 (3.42%) | 161.89 | 156.70 - 171.94 | 1.1067 times | Fri 29 December 2023 | 162.09 (3.29%) | 158.09 | 155.40 - 166.27 | 1.1442 times | Thu 30 November 2023 | 156.92 (10.92%) | 140.78 | 140.76 - 158.47 | 0.8227 times | Tue 31 October 2023 | 141.47 (-2.8%) | 144.37 | 134.77 - 149.07 | 0.7592 times | Fri 29 September 2023 | 145.54 (-3.7%) | 152.38 | 144.74 - 158.41 | 0.909 times | Thu 31 August 2023 | 151.13 (-3.51%) | 155.85 | 143.49 - 157.68 | 0.887 times | Mon 31 July 2023 | 156.63 (1.65%) | 154.09 | 151.63 - 163.95 | 1.1378 times | Fri 30 June 2023 | 154.09 (6.17%) | 145.09 | 139.48 - 156.87 | 1.0297 times | Wed 31 May 2023 | 145.14 (-3.72%) | 150.89 | 139.68 - 151.38 | 0.9743 times |
Indicator Analysis of FirstserviceCorporation
Please login to view indicator analysis. or View indicator analysis of FirstserviceCorporation FSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
DMA period | DMA value |
5 day DMA | 165.47 |
12 day DMA | 167.47 |
20 day DMA | 166.71 |
35 day DMA | 166 |
50 day DMA | 166.13 |
100 day DMA | 162.09 |
150 day DMA | 157 |
200 day DMA | 155.79 |
EMA (exponential moving average) of Firstservice Corporation FSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.01 | 166.12 | 165.85 |
12 day EMA | 166.49 | 166.62 | 166.61 |
20 day EMA | 166.46 | 166.53 | 166.52 |
35 day EMA | 166.21 | 166.23 | 166.21 |
50 day EMA | 165.65 | 165.64 | 165.6 |
SMA (simple moving average) of Firstservice Corporation FSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.47 | 165.94 | 166.51 |
12 day SMA | 167.47 | 167.56 | 167.42 |
20 day SMA | 166.71 | 166.66 | 166.55 |
35 day SMA | 166 | 165.95 | 165.88 |
50 day SMA | 166.13 | 165.97 | 165.86 |
100 day SMA | 162.09 | 161.88 | 161.68 |
150 day SMA | 157 | 156.89 | 156.77 |
200 day SMA | 155.79 | 155.69 | 155.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.