FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.6 and 81.6

Daily Target 181.6
Daily Target 281.6
Daily Target 381.6
Daily Target 481.6
Daily Target 581.6

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 81.60 (-0.5%) 81.60 81.60 - 81.60 0.0329 times
Thu 25 June 2026 82.01 (0.05%) 82.11 82.01 - 82.27 0.1316 times
Wed 24 June 2026 81.97 (0.52%) 82.19 81.97 - 82.20 0.3947 times
Tue 23 June 2026 81.55 (-0.05%) 81.12 80.50 - 81.55 0.7895 times
Mon 22 June 2026 81.59 (-0.55%) 80.98 80.98 - 81.73 0.8553 times
Thu 18 June 2026 82.04 (-0.29%) 82.09 81.83 - 82.35 0.6579 times
Wed 17 June 2026 82.28 (-0.53%) 83.38 82.28 - 83.66 6.7434 times
Tue 16 June 2026 82.72 (-0.11%) 82.28 82.28 - 83.13 0.0987 times
Mon 15 June 2026 82.81 (0.78%) 82.81 82.81 - 82.81 0.0329 times
Fri 12 June 2026 82.17 (0.04%) 81.98 81.98 - 82.17 0.2632 times
Thu 11 June 2026 82.14 (2.32%) 82.14 82.14 - 82.14 0.0329 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 81.05 and 82.82

Weekly Target 179.69
Weekly Target 280.64
Weekly Target 381.456666666667
Weekly Target 482.41
Weekly Target 583.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 81.60 (-0.54%) 80.98 80.50 - 82.27 1.2885 times
Thu 18 June 2026 82.04 (-0.16%) 82.81 81.83 - 83.66 4.4038 times
Fri 12 June 2026 82.17 (1.82%) 80.58 80.03 - 82.17 0.3269 times
Fri 05 June 2026 80.70 (-3.14%) 82.09 80.70 - 82.09 0.3654 times
Fri 29 May 2026 83.32 (2.23%) 81.73 81.39 - 83.32 0.5577 times
Fri 22 May 2026 81.50 (1.74%) 81.15 80.52 - 81.96 1.5192 times
Fri 15 May 2026 80.11 (-2.79%) 82.54 79.90 - 82.54 0.5962 times
Fri 08 May 2026 82.41 (-0.33%) 82.68 81.82 - 82.68 0.1154 times
Wed 06 May 2026 82.68 (2.02%) 79.88 79.88 - 82.68 0.2692 times
Fri 01 May 2026 81.04 (0.28%) 80.32 79.00 - 81.25 0.5577 times
Fri 24 April 2026 80.81 (-2.78%) 83.12 80.09 - 83.12 0.2885 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 79 and 82.63

Monthly Target 178.13
Monthly Target 279.87
Monthly Target 381.763333333333
Monthly Target 483.5
Monthly Target 585.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 81.60 (-2.06%) 82.09 80.03 - 83.66 0.346 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.1678 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2293 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5693 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.8088 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1887 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3554 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1001 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 6.9459 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2887 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1834 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81.74
12 day DMA 81.93
20 day DMA 81.78
35 day DMA 81.7
50 day DMA 81.54
100 day DMA 81.93
150 day DMA 81.26
200 day DMA 80.26

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8181.9281.88
12 day EMA81.8381.8781.85
20 day EMA81.7881.881.78
35 day EMA81.7181.7281.7
50 day EMA81.6481.6481.62

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7481.8381.89
12 day SMA81.9381.8781.75
20 day SMA81.7881.8281.82
35 day SMA81.781.7381.75
50 day SMA81.5481.5581.56
100 day SMA81.9381.9481.95
150 day SMA81.2681.2281.18
200 day SMA80.2680.2480.23
Back to top | Use Dark Theme