Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 75.4 and 76.08
| Daily Target 1 | 74.83 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 75.513333333333 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 76.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 75.74 (0.93%) | 75.06 | 75.06 - 75.74 | 0.3356 times | Mon 19 May 2025 | 75.04 (1.01%) | 74.53 | 74.53 - 75.10 | 1.2081 times | Fri 16 May 2025 | 74.29 (-0.07%) | 73.81 | 73.81 - 74.29 | 0.3356 times | Thu 15 May 2025 | 74.34 (1.54%) | 74.34 | 74.34 - 74.34 | 0.8725 times | Wed 14 May 2025 | 73.21 (0.29%) | 73.20 | 73.20 - 73.21 | 0.2013 times | Tue 13 May 2025 | 73.00 (0.18%) | 73.00 | 73.00 - 73.00 | 0.0671 times | Mon 12 May 2025 | 72.87 (-0.51%) | 72.38 | 72.34 - 72.87 | 0.604 times | Fri 09 May 2025 | 73.24 (0.29%) | 73.24 | 73.24 - 73.24 | 0.2013 times | Thu 08 May 2025 | 73.03 (-0.6%) | 73.00 | 73.00 - 73.03 | 3.4228 times | Wed 07 May 2025 | 73.47 (0.04%) | 72.80 | 72.80 - 73.63 | 2.7517 times | Tue 06 May 2025 | 73.44 (0.16%) | 72.75 | 72.75 - 73.44 | 0.9396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 75.14 and 76.35
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 75.74 (1.95%) | 74.53 | 74.53 - 75.74 | 0.5471 times | Fri 16 May 2025 | 74.29 (1.43%) | 72.38 | 72.34 - 74.34 | 0.7374 times | Fri 09 May 2025 | 73.24 (0.38%) | 72.98 | 72.75 - 73.63 | 3.2827 times | Fri 02 May 2025 | 72.96 (3.42%) | 70.48 | 70.48 - 72.96 | 3.1162 times | Fri 25 April 2025 | 70.55 (3.48%) | 68.79 | 67.54 - 70.55 | 0.666 times | Thu 17 April 2025 | 68.18 (-0.18%) | 68.23 | 68.18 - 68.64 | 0.2736 times | Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times | Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times | Wed 16 April 2025 | 68.30 (1.77%) | 66.66 | 66.66 - 68.39 | 0.4731 times | Fri 11 April 2025 | 67.11 (6.78%) | 61.60 | 61.24 - 67.11 | 0.9039 times | Fri 04 April 2025 | 62.85 (-8.91%) | 67.60 | 62.74 - 68.52 | 15.9614 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 73.28 and 78.2
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 75.74 (5.3%) | 72.23 | 70.82 - 75.74 | 0.4284 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 1.0854 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.1232 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.7052 times | Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.3005 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.761 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.0098 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.8359 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3185 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.4321 times | Wed 31 July 2024 | 66.59 (3.26%) | 64.15 | 63.63 - 66.59 | 1.0849 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 73.75 |
| 20 day DMA | 72.67 |
| 35 day DMA | 70 |
| 50 day DMA | 69.65 |
| 100 day DMA | 67.81 |
| 150 day DMA | 67.3 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.19 | 73.76 |
| 12 day EMA | 73.68 | 73.3 | 72.98 |
| 20 day EMA | 72.66 | 72.34 | 72.06 |
| 35 day EMA | 71.46 | 71.21 | 70.98 |
| 50 day EMA | 70.1 | 69.87 | 69.66 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 73.98 | 73.54 |
| 12 day SMA | 73.75 | 73.52 | 73.23 |
| 20 day SMA | 72.67 | 72.29 | 71.94 |
| 35 day SMA | 70 | 69.77 | 69.56 |
| 50 day SMA | 69.65 | 69.51 | 69.41 |
| 100 day SMA | 67.81 | 67.68 | 67.57 |
| 150 day SMA | 67.3 | 67.26 | 67.22 |
| 200 day SMA | 67.48 | 67.43 | 67.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.