Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 83.15 and 83.15
| Daily Target 1 | 83.15 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 83.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.15 (-0.16%) | 83.15 | 83.15 - 83.15 | 0.625 times | Thu 13 August 2026 | 83.28 (0.43%) | 83.28 | 83.28 - 83.28 | 0.625 times | Wed 12 August 2026 | 82.92 (-0.01%) | 83.11 | 82.92 - 83.11 | 0.625 times | Tue 11 August 2026 | 82.93 (0.08%) | 82.93 | 82.93 - 82.93 | 0.625 times | Mon 10 August 2026 | 82.86 (-0.58%) | 82.71 | 82.71 - 82.86 | 1.875 times | Fri 07 August 2026 | 83.34 (0.62%) | 83.16 | 83.16 - 83.34 | 1.25 times | Thu 06 August 2026 | 82.83 (-0.25%) | 82.83 | 82.83 - 82.83 | 0.625 times | Wed 05 August 2026 | 83.04 (0.13%) | 82.89 | 82.68 - 83.04 | 2.5 times | Tue 04 August 2026 | 82.93 (1.12%) | 82.93 | 82.93 - 82.93 | 0.625 times | Mon 03 August 2026 | 82.01 (0.4%) | 82.01 | 82.01 - 82.01 | 0.625 times | Fri 31 July 2026 | 81.68 (-0.86%) | 82.07 | 81.33 - 82.07 | 18.125 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.93 and 83.5
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 83.046666666667 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.1449 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.1863 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 0.7244 times | Fri 24 July 2026 | 79.76 (0%) | 79.87 | 79.76 - 79.94 | 0.2898 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 0.7451 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.5174 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 1.0792 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.1863 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.3868 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.7398 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3519 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 82.58 and 83.91
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.15 (1.8%) | 82.01 | 82.01 - 83.34 | 0.0563 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5849 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.1865 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5668 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.7746 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.9229 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.7321 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.6373 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.2006 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.338 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 23.4622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 82.78 |
| 20 day DMA | 81.83 |
| 35 day DMA | 82 |
| 50 day DMA | 81.91 |
| 100 day DMA | 81.53 |
| 150 day DMA | 81.97 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.01 | 82.87 |
| 12 day EMA | 82.66 | 82.57 | 82.44 |
| 20 day EMA | 82.35 | 82.27 | 82.16 |
| 35 day EMA | 82.11 | 82.05 | 81.98 |
| 50 day EMA | 82.03 | 81.98 | 81.93 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 83.07 | 82.98 |
| 12 day SMA | 82.78 | 82.53 | 82.32 |
| 20 day SMA | 81.83 | 81.73 | 81.67 |
| 35 day SMA | 82 | 81.96 | 81.92 |
| 50 day SMA | 81.91 | 81.89 | 81.84 |
| 100 day SMA | 81.53 | 81.5 | 81.45 |
| 150 day SMA | 81.97 | 81.96 | 81.95 |
| 200 day SMA | 81.06 | 81.03 | 81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.