Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 80.94 and 81.15
| Daily Target 1 | 80.9 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 81.11 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 81.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.04 (0.11%) | 81.25 | 81.04 - 81.25 | 0.4545 times | Thu 30 April 2026 | 80.95 (2.47%) | 80.89 | 80.89 - 80.95 | 0.2273 times | Wed 29 April 2026 | 79.00 (-1.06%) | 79.00 | 79.00 - 79.00 | 0.4545 times | Tue 28 April 2026 | 79.85 (-0.65%) | 79.94 | 79.85 - 79.94 | 5 times | Mon 27 April 2026 | 80.37 (-0.54%) | 80.32 | 80.32 - 80.37 | 0.4545 times | Fri 24 April 2026 | 80.81 (0.34%) | 80.61 | 80.61 - 80.81 | 0.2273 times | Thu 23 April 2026 | 80.54 (-0.79%) | 80.84 | 80.09 - 80.84 | 0.9091 times | Wed 22 April 2026 | 81.18 (-0.37%) | 81.17 | 81.17 - 81.18 | 0.6818 times | Tue 21 April 2026 | 81.48 (-1.97%) | 82.24 | 81.48 - 82.24 | 1.3636 times | Mon 20 April 2026 | 83.12 (0%) | 83.12 | 83.12 - 83.12 | 0.2273 times | Fri 17 April 2026 | 83.12 (1.6%) | 83.12 | 83.12 - 83.12 | 0.2273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.02 and 82.27
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 80.43 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.04 (0.28%) | 80.32 | 79.00 - 81.25 | 0.3502 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.1811 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.3622 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 1.7146 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.326 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 3.3809 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.4269 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.3743 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 1.1592 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.7245 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.4588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 80.94 and 81.15
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 81.11 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.04 (0.11%) | 81.25 | 81.04 - 81.25 | 0.0022 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2371 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5886 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.8363 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1951 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3675 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1035 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.1817 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2985 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1897 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.7298 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 81.11 |
| 20 day DMA | 81.25 |
| 35 day DMA | 80.3 |
| 50 day DMA | 81.45 |
| 100 day DMA | 81.58 |
| 150 day DMA | 80.05 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 80.35 | 80.05 |
| 12 day EMA | 80.8 | 80.76 | 80.72 |
| 20 day EMA | 80.91 | 80.9 | 80.89 |
| 35 day EMA | 81.45 | 81.47 | 81.5 |
| 50 day EMA | 81.66 | 81.69 | 81.72 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.2 | 80.11 |
| 12 day SMA | 81.11 | 81.25 | 81.43 |
| 20 day SMA | 81.25 | 81.17 | 81.12 |
| 35 day SMA | 80.3 | 80.31 | 80.34 |
| 50 day SMA | 81.45 | 81.55 | 81.64 |
| 100 day SMA | 81.58 | 81.54 | 81.51 |
| 150 day SMA | 80.05 | 80.01 | 79.99 |
| 200 day SMA | 79.66 | 79.65 | 79.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.