Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 84.03 and 84.46
| Daily Target 1 | 83.67 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 84.096666666667 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 84.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.8411 times | Fri 27 February 2026 | 85.93 (0%) | 85.83 | 85.83 - 85.93 | 1.1215 times | Thu 26 February 2026 | 85.93 (-0.22%) | 85.84 | 85.84 - 85.93 | 1.7757 times | Wed 25 February 2026 | 86.12 (0.62%) | 85.95 | 85.95 - 86.44 | 1.3084 times | Tue 24 February 2026 | 85.59 (0.43%) | 85.51 | 85.39 - 85.68 | 0.8411 times | Mon 23 February 2026 | 85.22 (-0.76%) | 85.08 | 85.02 - 85.34 | 0.5607 times | Fri 20 February 2026 | 85.87 (0.21%) | 85.80 | 85.71 - 85.87 | 1.028 times | Thu 19 February 2026 | 85.69 (-0.23%) | 85.29 | 85.29 - 85.69 | 0.1869 times | Wed 18 February 2026 | 85.89 (0.28%) | 85.89 | 85.89 - 85.89 | 0.0935 times | Tue 17 February 2026 | 85.65 (0.53%) | 84.97 | 84.97 - 85.65 | 2.243 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 5.3271 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 84.03 and 84.46
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 84.096666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.0934 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.6224 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.3942 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.5913 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 4.8444 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.5975 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.1618 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.3112 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0934 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.2905 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.1141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 84.03 and 84.46
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 84.096666666667 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.009 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7744 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1806 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3403 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0958 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.6499 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2764 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1756 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6758 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8223 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4341 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 85.54 |
| 20 day DMA | 85.11 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.9 |
| 100 day DMA | 80.05 |
| 150 day DMA | 79.38 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.84 | 85.8 |
| 12 day EMA | 85.31 | 85.51 | 85.43 |
| 20 day EMA | 84.89 | 84.96 | 84.86 |
| 35 day EMA | 83.93 | 83.91 | 83.79 |
| 50 day EMA | 82.81 | 82.75 | 82.62 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.76 | 85.75 |
| 12 day SMA | 85.54 | 85.6 | 85.55 |
| 20 day SMA | 85.11 | 85.04 | 84.89 |
| 35 day SMA | 83.82 | 83.74 | 83.6 |
| 50 day SMA | 82.9 | 82.79 | 82.65 |
| 100 day SMA | 80.05 | 79.98 | 79.9 |
| 150 day SMA | 79.38 | 79.35 | 79.31 |
| 200 day SMA | 78.7 | 78.65 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.