Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 60.81 and 60.81
| Daily Target 1 | 60.81 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 60.81 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 60.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.81 (-1.07%) | 60.81 | 60.81 - 60.81 | 0.119 times | Tue 23 April 2024 | 61.47 (0.57%) | 61.51 | 61.47 - 61.57 | 0.8333 times | Mon 22 April 2024 | 61.12 (0.16%) | 61.60 | 61.12 - 61.60 | 0.9524 times | Fri 19 April 2024 | 61.02 (0.11%) | 61.21 | 61.02 - 61.21 | 0.3571 times | Thu 18 April 2024 | 60.95 (0.48%) | 60.54 | 60.54 - 60.95 | 1.4286 times | Wed 17 April 2024 | 60.66 (-0.16%) | 60.81 | 60.66 - 61.08 | 1.9048 times | Tue 16 April 2024 | 60.76 (-1.48%) | 60.90 | 60.76 - 60.90 | 0.2381 times | Mon 15 April 2024 | 61.67 (0.85%) | 61.67 | 61.67 - 61.67 | 0.2381 times | Fri 12 April 2024 | 61.15 (-1.64%) | 61.57 | 61.15 - 61.67 | 1.0714 times | Thu 11 April 2024 | 62.17 (0.63%) | 62.21 | 61.84 - 62.52 | 2.8571 times | Wed 10 April 2024 | 61.78 (-1.56%) | 61.74 | 61.74 - 61.78 | 0.3571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 60.42 and 61.21
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.81 (-0.34%) | 61.60 | 60.81 - 61.60 | 0.2346 times | Fri 19 April 2024 | 61.02 (-0.21%) | 61.67 | 60.54 - 61.67 | 0.5132 times | Fri 12 April 2024 | 61.15 (-2.58%) | 62.90 | 61.15 - 62.90 | 0.6891 times | Fri 05 April 2024 | 62.77 (-1.48%) | 63.46 | 62.28 - 63.59 | 0.5718 times | Thu 28 March 2024 | 63.71 (-0.23%) | 63.70 | 63.25 - 64.04 | 1.305 times | Fri 22 March 2024 | 63.86 (-1.18%) | 64.21 | 63.66 - 64.48 | 0.4545 times | Fri 15 March 2024 | 64.62 (0.62%) | 64.35 | 64.01 - 65.29 | 3.739 times | Fri 08 March 2024 | 64.22 (2.1%) | 63.04 | 62.51 - 64.71 | 0.7918 times | Fri 01 March 2024 | 62.90 (-0.32%) | 63.49 | 62.56 - 63.52 | 1.0557 times | Fri 23 February 2024 | 63.10 (1.56%) | 62.21 | 62.09 - 63.31 | 0.6452 times | Fri 16 February 2024 | 62.13 (0.66%) | 62.25 | 60.63 - 62.42 | 0.8211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 59.15 and 62.2
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.81 (-4.55%) | 63.46 | 60.54 - 63.59 | 0.099 times | Thu 28 March 2024 | 63.71 (1.79%) | 62.79 | 62.51 - 65.29 | 0.3245 times | Thu 29 February 2024 | 62.59 (0.22%) | 63.22 | 60.63 - 63.52 | 0.1611 times | Wed 31 January 2024 | 62.45 (-4%) | 64.42 | 61.01 - 64.83 | 0.6973 times | Fri 29 December 2023 | 65.05 (5.89%) | 61.63 | 60.84 - 65.42 | 0.409 times | Thu 30 November 2023 | 61.43 (10.86%) | 55.75 | 55.41 - 61.43 | 0.9813 times | Tue 31 October 2023 | 55.41 (-3.94%) | 57.07 | 54.64 - 58.20 | 1.3783 times | Fri 29 September 2023 | 57.68 (-5.87%) | 61.50 | 56.48 - 61.50 | 0.9597 times | Thu 31 August 2023 | 61.28 (-2.51%) | 62.13 | 59.60 - 62.25 | 4.2245 times | Mon 31 July 2023 | 62.86 (4.7%) | 59.85 | 58.49 - 63.50 | 0.7653 times | Fri 30 June 2023 | 60.04 (-0.33%) | 60.23 | 58.76 - 62.43 | 1.3347 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.36 |
| 20 day DMA | 62.03 |
| 35 day DMA | 62.93 |
| 50 day DMA | 62.79 |
| 100 day DMA | 62.76 |
| 150 day DMA | 61.06 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.22 | 61.1 |
| 12 day EMA | 61.44 | 61.56 | 61.58 |
| 20 day EMA | 61.85 | 61.96 | 62.01 |
| 35 day EMA | 62.18 | 62.26 | 62.31 |
| 50 day EMA | 62.55 | 62.62 | 62.67 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.04 | 60.9 |
| 12 day SMA | 61.36 | 61.52 | 61.63 |
| 20 day SMA | 62.03 | 62.16 | 62.26 |
| 35 day SMA | 62.93 | 62.98 | 63.01 |
| 50 day SMA | 62.79 | 62.81 | 62.82 |
| 100 day SMA | 62.76 | 62.77 | 62.77 |
| 150 day SMA | 61.06 | 61.05 | 61.04 |
| 200 day SMA | 61.08 | 61.09 | 61.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.