Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 80.72 and 81.03
| Daily Target 1 | 80.66 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 80.973333333333 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 81.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.87 (0%) | 81.18 | 80.87 - 81.18 | 0.0398 times | Wed 24 December 2025 | 80.87 (0.19%) | 80.87 | 80.87 - 80.87 | 0.0398 times | Tue 23 December 2025 | 80.72 (0.42%) | 80.44 | 80.44 - 80.72 | 0.1992 times | Mon 22 December 2025 | 80.38 (0.88%) | 79.99 | 79.99 - 80.38 | 0.0797 times | Fri 19 December 2025 | 79.68 (0.18%) | 79.74 | 79.68 - 79.74 | 0.3187 times | Thu 18 December 2025 | 79.54 (1.18%) | 79.58 | 79.54 - 79.58 | 0.1195 times | Wed 17 December 2025 | 78.61 (-0.34%) | 78.65 | 78.36 - 78.67 | 8.8446 times | Tue 16 December 2025 | 78.88 (0.39%) | 78.88 | 78.88 - 78.88 | 0.1195 times | Mon 15 December 2025 | 78.57 (0.41%) | 78.43 | 78.43 - 78.57 | 0.1195 times | Fri 12 December 2025 | 78.25 (-0.22%) | 78.20 | 78.20 - 78.25 | 0.1195 times | Thu 11 December 2025 | 78.42 (0.76%) | 78.25 | 78.25 - 78.42 | 0.0797 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 80.43 and 81.62
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 80.68 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.87 (1.49%) | 79.99 | 79.99 - 81.18 | 0.1689 times | Fri 19 December 2025 | 79.68 (1.83%) | 78.43 | 78.36 - 79.74 | 4.4841 times | Fri 12 December 2025 | 78.25 (0.94%) | 77.13 | 77.10 - 78.42 | 0.469 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 1.1069 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.2064 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.7505 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.3377 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.5066 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.3377 times | Fri 31 October 2025 | 77.02 (-1.43%) | 77.98 | 76.73 - 78.32 | 1.6323 times | Fri 24 October 2025 | 78.14 (0.96%) | 77.62 | 76.69 - 78.14 | 1.8949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 78.95 and 83.1
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.87 (4.11%) | 77.36 | 77.03 - 81.18 | 0.2999 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0867 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.0204 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2502 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.159 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6118 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7444 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.393 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.705 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7295 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.458 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 79.39 |
| 20 day DMA | 78.57 |
| 35 day DMA | 77.81 |
| 50 day DMA | 77.62 |
| 100 day DMA | 77.81 |
| 150 day DMA | 77.54 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.24 | 79.93 |
| 12 day EMA | 79.58 | 79.34 | 79.06 |
| 20 day EMA | 78.93 | 78.73 | 78.5 |
| 35 day EMA | 78.35 | 78.2 | 78.04 |
| 50 day EMA | 77.85 | 77.73 | 77.6 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 80.24 | 79.79 |
| 12 day SMA | 79.39 | 79.07 | 78.77 |
| 20 day SMA | 78.57 | 78.39 | 78.2 |
| 35 day SMA | 77.81 | 77.66 | 77.5 |
| 50 day SMA | 77.62 | 77.54 | 77.47 |
| 100 day SMA | 77.81 | 77.78 | 77.75 |
| 150 day SMA | 77.54 | 77.49 | 77.46 |
| 200 day SMA | 75.6 | 75.53 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.