Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 75.87 and 75.99
| Daily Target 1 | 75.77 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 75.89 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 76.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 75.93 (-1.5%) | 75.85 | 75.81 - 75.93 | 0.4278 times |
| Thu 12 June 2025 | 77.09 (1%) | 77.09 | 77.09 - 77.09 | 0.0267 times |
| Wed 11 June 2025 | 76.33 (-0.26%) | 76.63 | 76.10 - 76.84 | 0.4011 times |
| Tue 10 June 2025 | 76.53 (0.08%) | 76.15 | 76.15 - 76.53 | 0.0535 times |
| Mon 09 June 2025 | 76.47 (-0.2%) | 76.41 | 76.38 - 76.64 | 5.8021 times |
| Fri 06 June 2025 | 76.62 (0.55%) | 76.33 | 76.22 - 76.62 | 0.1872 times |
| Thu 05 June 2025 | 76.20 (-0.17%) | 76.22 | 75.69 - 76.22 | 1.4973 times |
| Wed 04 June 2025 | 76.33 (0.82%) | 76.13 | 76.10 - 76.40 | 1.0428 times |
| Tue 03 June 2025 | 75.71 (-1.19%) | 75.29 | 75.29 - 75.71 | 0.2139 times |
| Mon 02 June 2025 | 76.62 (0.78%) | 75.93 | 75.78 - 76.62 | 0.3476 times |
| Fri 30 May 2025 | 76.03 (0.62%) | 75.78 | 75.75 - 76.03 | 0.1872 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 75.23 and 76.51
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 75.93 (-0.9%) | 76.41 | 75.81 - 77.09 | 2.9068 times |
| Fri 06 June 2025 | 76.62 (0.78%) | 75.93 | 75.29 - 76.62 | 1.4244 times |
| Fri 30 May 2025 | 76.03 (1.39%) | 76.07 | 74.88 - 76.07 | 0.4285 times |
| Fri 23 May 2025 | 74.99 (0.94%) | 74.53 | 74.42 - 75.74 | 1.3086 times |
| Fri 16 May 2025 | 74.29 (1.43%) | 72.38 | 72.34 - 74.34 | 0.359 times |
| Fri 09 May 2025 | 73.24 (0.38%) | 72.98 | 72.75 - 73.63 | 1.5981 times |
| Fri 02 May 2025 | 72.96 (3.42%) | 70.48 | 70.48 - 72.96 | 1.5171 times |
| Fri 25 April 2025 | 70.55 (3.48%) | 68.79 | 67.54 - 70.55 | 0.3243 times |
| Thu 17 April 2025 | 68.18 (-0.18%) | 68.23 | 68.18 - 68.64 | 0.1332 times |
| Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
| Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 75.03 and 76.83
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 75.93 (-0.13%) | 75.93 | 75.29 - 77.09 | 0.5615 times |
| Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.6531 times |
| Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 1.1716 times |
| Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.2123 times |
| Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.7612 times |
| Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.483 times |
| Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.8214 times |
| Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.0899 times |
| Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.9023 times |
| Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3438 times |
| Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.5458 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 76.29 |
| 20 day DMA | 75.83 |
| 35 day DMA | 74.46 |
| 50 day DMA | 72.23 |
| 100 day DMA | 69.93 |
| 150 day DMA | 68.12 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.62 | 76.38 |
| 12 day EMA | 76.13 | 76.17 | 76 |
| 20 day EMA | 75.52 | 75.48 | 75.31 |
| 35 day EMA | 73.89 | 73.77 | 73.57 |
| 50 day EMA | 72.19 | 72.04 | 71.83 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 76.61 | 76.43 |
| 12 day SMA | 76.29 | 76.23 | 76.13 |
| 20 day SMA | 75.83 | 75.75 | 75.55 |
| 35 day SMA | 74.46 | 74.28 | 74.05 |
| 50 day SMA | 72.23 | 71.97 | 71.77 |
| 100 day SMA | 69.93 | 69.83 | 69.7 |
| 150 day SMA | 68.12 | 68.06 | 68 |
| 200 day SMA | 68.32 | 68.28 | 68.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.