Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 67.82 and 67.82
| Daily Target 1 | 67.82 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 67.82 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 67.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 67.82 (0.43%) | 67.82 | 67.82 - 67.82 | 0.1563 times | Thu 20 February 2025 | 67.53 (1.08%) | 67.30 | 67.30 - 67.53 | 0.0781 times | Wed 19 February 2025 | 66.81 (-1.31%) | 66.81 | 66.81 - 66.81 | 0.0781 times | Tue 18 February 2025 | 67.70 (-0.28%) | 67.70 | 67.70 - 67.70 | 0.0781 times | Fri 14 February 2025 | 67.89 (-0.13%) | 68.31 | 67.89 - 68.31 | 0.2344 times | Thu 13 February 2025 | 67.98 (1.46%) | 67.80 | 67.80 - 67.98 | 0.3906 times | Wed 12 February 2025 | 67.00 (-0.1%) | 67.08 | 67.00 - 67.08 | 0.4688 times | Tue 11 February 2025 | 67.07 (0.4%) | 66.70 | 66.67 - 67.07 | 0.3906 times | Mon 10 February 2025 | 66.80 (0.92%) | 66.80 | 66.80 - 66.80 | 0.0781 times | Fri 07 February 2025 | 66.19 (-0.76%) | 66.32 | 66.19 - 66.32 | 8.0469 times | Thu 06 February 2025 | 66.70 (-0.19%) | 66.70 | 66.70 - 66.70 | 0.0781 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 67.32 and 68.33
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 67.82 (-0.1%) | 67.70 | 66.81 - 67.82 | 0.0267 times | Fri 14 February 2025 | 67.89 (2.57%) | 66.80 | 66.67 - 68.31 | 0.1067 times | Fri 07 February 2025 | 66.19 (-0.15%) | 65.47 | 65.22 - 66.83 | 0.7041 times | Fri 31 January 2025 | 66.29 (0.5%) | 66.46 | 66.21 - 66.92 | 0.176 times | Fri 24 January 2025 | 65.96 (3%) | 64.99 | 64.99 - 66.08 | 0.8695 times | Fri 17 January 2025 | 64.04 (0%) | 64.08 | 63.93 - 64.43 | 0.4321 times | Fri 17 January 2025 | 64.04 (1.75%) | 62.05 | 62.05 - 64.43 | 2.3417 times | Fri 10 January 2025 | 62.94 (-1.46%) | 63.51 | 62.88 - 63.87 | 0.8535 times | Wed 08 January 2025 | 63.87 (0.46%) | 63.59 | 63.34 - 64.00 | 3.5259 times | Fri 03 January 2025 | 63.58 (0.36%) | 62.77 | 62.68 - 63.58 | 0.964 times | Fri 27 December 2024 | 63.35 (0.56%) | 62.91 | 62.91 - 63.77 | 0.2344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 66.52 and 69.61
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.116666666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 67.82 (2.31%) | 65.47 | 65.22 - 68.31 | 0.2229 times | Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.3477 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.7766 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.0305 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.8531 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3251 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.4615 times | Wed 31 July 2024 | 66.59 (3.26%) | 64.15 | 63.63 - 66.59 | 1.1071 times | Fri 28 June 2024 | 64.49 (-1.38%) | 65.51 | 63.91 - 67.14 | 1.3172 times | Fri 31 May 2024 | 65.39 (8.51%) | 60.24 | 60.24 - 65.39 | 0.5583 times | Tue 30 April 2024 | 60.26 (-5.42%) | 63.46 | 60.26 - 63.59 | 0.2243 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 67.19 |
| 20 day DMA | 66.82 |
| 35 day DMA | 65.56 |
| 50 day DMA | 64.98 |
| 100 day DMA | 66.31 |
| 150 day DMA | 66.58 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.36 | 67.28 |
| 12 day EMA | 67.15 | 67.03 | 66.94 |
| 20 day EMA | 66.7 | 66.58 | 66.48 |
| 35 day EMA | 66.03 | 65.92 | 65.82 |
| 50 day EMA | 65.24 | 65.13 | 65.03 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.58 | 67.48 |
| 12 day SMA | 67.19 | 67.03 | 66.86 |
| 20 day SMA | 66.82 | 66.74 | 66.64 |
| 35 day SMA | 65.56 | 65.42 | 65.28 |
| 50 day SMA | 64.98 | 64.93 | 64.9 |
| 100 day SMA | 66.31 | 66.31 | 66.33 |
| 150 day SMA | 66.58 | 66.56 | 66.55 |
| 200 day SMA | 66.19 | 66.16 | 66.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.