Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 78.23 and 78.84
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.04 |
| Daily Target 3 | 78.406666666667 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 79.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.29 (0.42%) | 78.18 | 78.16 - 78.77 | 1.2747 times | Thu 13 February 2025 | 77.96 (0.79%) | 77.59 | 77.36 - 78.01 | 1.0822 times | Wed 12 February 2025 | 77.35 (-0.88%) | 77.34 | 77.21 - 77.63 | 1.9511 times | Tue 11 February 2025 | 78.04 (0.37%) | 77.81 | 77.75 - 78.07 | 0.5827 times | Mon 10 February 2025 | 77.75 (0.44%) | 77.80 | 77.49 - 77.94 | 0.7544 times | Fri 07 February 2025 | 77.41 (-0.71%) | 78.22 | 77.36 - 78.22 | 0.6842 times | Thu 06 February 2025 | 77.96 (-0.81%) | 78.79 | 77.66 - 78.79 | 0.9573 times | Wed 05 February 2025 | 78.60 (0.23%) | 78.45 | 78.27 - 78.73 | 1.0614 times | Tue 04 February 2025 | 78.42 (0.35%) | 77.89 | 77.89 - 78.67 | 0.6556 times | Mon 03 February 2025 | 78.15 (-0.6%) | 77.70 | 77.16 - 78.50 | 0.9964 times | Fri 31 January 2025 | 78.62 (-1.07%) | 79.50 | 78.58 - 79.50 | 0.8663 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 77.75 and 79.31
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 78.09 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.29 (1.14%) | 77.80 | 77.21 - 78.77 | 0.9951 times | Fri 07 February 2025 | 77.41 (-1.54%) | 77.70 | 77.16 - 78.79 | 0.7676 times | Fri 31 January 2025 | 78.62 (-0.97%) | 79.29 | 78.58 - 80.34 | 0.8713 times | Fri 24 January 2025 | 79.39 (0.04%) | 79.67 | 79.19 - 80.17 | 0.8855 times | Fri 17 January 2025 | 79.36 (0%) | 79.41 | 79.18 - 79.60 | 0.1238 times | Fri 17 January 2025 | 79.36 (4.63%) | 75.85 | 75.85 - 79.60 | 1.0726 times | Fri 10 January 2025 | 75.85 (-1.25%) | 76.62 | 75.80 - 76.81 | 0.4815 times | Wed 08 January 2025 | 76.81 (0.03%) | 77.25 | 76.13 - 77.70 | 0.7539 times | Fri 03 January 2025 | 76.79 (-0.03%) | 76.26 | 75.59 - 77.11 | 3.7458 times | Fri 27 December 2024 | 76.81 (0.91%) | 76.01 | 75.63 - 77.33 | 0.3029 times | Fri 20 December 2024 | 76.12 (-3.23%) | 78.61 | 74.99 - 78.74 | 1.1159 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 77.73 and 79.36
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 78.08 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.29 (-0.42%) | 77.70 | 77.16 - 78.79 | 0.4658 times | Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.3942 times | Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.2299 times | Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.1944 times | Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 1.0454 times | Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7999 times | Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.9968 times | Wed 31 July 2024 | 77.67 (5.53%) | 73.89 | 72.52 - 78.35 | 0.9469 times | Fri 28 June 2024 | 73.60 (-2.13%) | 75.27 | 72.36 - 75.27 | 1.1253 times | Fri 31 May 2024 | 75.20 (2.72%) | 73.07 | 72.72 - 76.05 | 0.8016 times | Tue 30 April 2024 | 73.21 (-4.15%) | 76.51 | 72.16 - 76.51 | 1.1381 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 78.17 |
| 20 day DMA | 78.72 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.19 |
| 100 day DMA | 78.9 |
| 150 day DMA | 78.06 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.84 | 77.78 |
| 12 day EMA | 78.15 | 78.13 | 78.16 |
| 20 day EMA | 78.29 | 78.29 | 78.33 |
| 35 day EMA | 78.49 | 78.5 | 78.53 |
| 50 day EMA | 78.47 | 78.48 | 78.5 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.7 | 77.7 |
| 12 day SMA | 78.17 | 78.24 | 78.36 |
| 20 day SMA | 78.72 | 78.78 | 78.83 |
| 35 day SMA | 78.05 | 78.02 | 77.99 |
| 50 day SMA | 78.19 | 78.29 | 78.39 |
| 100 day SMA | 78.9 | 78.9 | 78.9 |
| 150 day SMA | 78.06 | 78.02 | 77.98 |
| 200 day SMA | 77.06 | 77.03 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.