FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 96.47 and 97.14

Daily Target 196.35
Daily Target 296.58
Daily Target 397.023333333333
Daily Target 497.25
Daily Target 597.69

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 96.80 (-0.76%) 97.47 96.80 - 97.47 0.8176 times
Mon 29 June 2026 97.54 (-0.37%) 98.09 97.32 - 98.09 4.8067 times
Fri 26 June 2026 97.90 (0.91%) 97.29 97.29 - 97.90 0.3915 times
Thu 25 June 2026 97.02 (0.14%) 96.70 96.70 - 97.90 0.4386 times
Wed 24 June 2026 96.88 (0.73%) 96.42 96.42 - 97.13 0.56 times
Tue 23 June 2026 96.18 (0.75%) 95.34 95.34 - 96.24 0.721 times
Mon 22 June 2026 95.46 (0.48%) 95.04 95.04 - 95.85 0.5401 times
Thu 18 June 2026 95.00 (-0.14%) 95.21 94.91 - 95.65 0.9936 times
Wed 17 June 2026 95.13 (-1.89%) 96.70 95.10 - 96.88 0.3568 times
Tue 16 June 2026 96.96 (0.18%) 96.88 96.86 - 97.33 0.3741 times
Mon 15 June 2026 96.79 (-0.65%) 97.42 96.76 - 97.64 0.5129 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 96.16 and 97.45

Weekly Target 195.94
Weekly Target 296.37
Weekly Target 397.23
Weekly Target 497.66
Weekly Target 598.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 96.80 (-1.12%) 98.09 96.80 - 98.09 1.9339 times
Fri 26 June 2026 97.90 (3.05%) 95.04 95.04 - 97.90 0.9116 times
Thu 18 June 2026 95.00 (-2.48%) 97.42 94.91 - 97.64 0.7693 times
Fri 12 June 2026 97.42 (1.29%) 96.15 95.60 - 97.58 0.7872 times
Fri 05 June 2026 96.18 (0.87%) 95.16 95.13 - 96.58 0.7446 times
Fri 29 May 2026 95.35 (0.44%) 94.97 94.75 - 95.65 0.6509 times
Fri 22 May 2026 94.93 (3.11%) 92.14 92.14 - 94.97 0.9525 times
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 2.0796 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.5699 times
Wed 06 May 2026 94.43 (-0.3%) 94.36 93.54 - 94.75 0.6006 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 1.3733 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 95.86 and 99.04

Monthly Target 193.42
Monthly Target 295.11
Monthly Target 396.6
Monthly Target 498.29
Monthly Target 599.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 96.80 (1.52%) 95.16 94.91 - 98.09 0.8887 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 0.9399 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.1383 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.2493 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.1856 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.2912 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.914 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.633 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.8987 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.8613 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 0.9393 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 97.23
12 day DMA 96.59
20 day DMA 96.36
35 day DMA 95.31
50 day DMA 95.03
100 day DMA 94.15
150 day DMA 91.96
200 day DMA 89.72

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0397.1596.95
12 day EMA96.6496.6196.44
20 day EMA96.2896.2396.09
35 day EMA95.7495.6895.57
50 day EMA95.2195.1495.04

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2397.196.69
12 day SMA96.5996.5896.42
20 day SMA96.3696.2896.17
35 day SMA95.3195.2295.11
50 day SMA95.039594.96
100 day SMA94.1594.194.06
150 day SMA91.9691.8891.77
200 day SMA89.7289.6589.58
Back to top | Use Dark Theme