FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 93.76 and 94.53

Daily Target 193.17
Daily Target 293.57
Daily Target 393.94
Daily Target 494.34
Daily Target 594.71

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 05 May 2026 93.97 (0.27%) 93.81 93.54 - 94.31 1.1288 times
Mon 04 May 2026 93.72 (-1.05%) 94.36 93.65 - 94.70 0.5385 times
Fri 01 May 2026 94.71 (-0.53%) 95.48 94.71 - 95.48 2.3887 times
Thu 30 April 2026 95.21 (1.24%) 93.78 93.78 - 95.30 0.6386 times
Wed 29 April 2026 94.04 (-0.44%) 94.43 93.79 - 94.53 0.7836 times
Tue 28 April 2026 94.46 (0.21%) 94.51 94.31 - 95.02 1.1149 times
Mon 27 April 2026 94.26 (0.06%) 94.33 94.24 - 94.90 0.6386 times
Fri 24 April 2026 94.20 (-0.98%) 94.87 94.14 - 94.87 0.6731 times
Thu 23 April 2026 95.13 (0.35%) 94.83 94.49 - 95.32 1.3186 times
Wed 22 April 2026 94.80 (-0.38%) 95.32 94.69 - 95.52 0.7767 times
Tue 21 April 2026 95.16 (-0.22%) 95.85 95.16 - 96.27 1.0804 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 93.18 and 94.34

Weekly Target 192.91
Weekly Target 293.44
Weekly Target 394.07
Weekly Target 494.6
Weekly Target 595.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 05 May 2026 93.97 (-0.78%) 94.36 93.54 - 94.70 0.2775 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 0.9262 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 0.7377 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.4375 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 0.8348 times
Thu 02 April 2026 92.30 (0.78%) 92.31 91.17 - 92.65 1.7127 times
Fri 27 March 2026 91.59 (1.54%) 90.83 90.72 - 92.62 1.5162 times
Fri 20 March 2026 90.20 (-1.1%) 91.90 89.99 - 92.74 0.5033 times
Fri 13 March 2026 91.20 (-1.61%) 92.02 90.94 - 92.63 1.129 times
Fri 06 March 2026 92.69 (-2.33%) 94.88 91.88 - 95.26 0.925 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 0.9095 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 92.79 and 94.73

Monthly Target 192.39
Monthly Target 293.18
Monthly Target 394.33
Monthly Target 495.12
Monthly Target 596.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 05 May 2026 93.97 (-1.3%) 95.48 93.54 - 95.48 0.1862 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.2262 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.3457 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2771 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3908 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9845 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6819 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.968 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9278 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 1.0118 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.2449 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 94.33
12 day DMA 94.59
20 day DMA 94.29
35 day DMA 93.24
50 day DMA 93.27
100 day DMA 91.44
150 day DMA 88.8
200 day DMA 87.04

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2294.3594.66
12 day EMA94.2994.3594.46
20 day EMA94.1194.1294.16
35 day EMA93.8993.8993.9
50 day EMA93.4993.4793.46

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3394.4394.54
12 day SMA94.5994.6894.71
20 day SMA94.2994.2194.16
35 day SMA93.2493.1693.09
50 day SMA93.2793.2993.31
100 day SMA91.4491.3691.27
150 day SMA88.888.7388.66
200 day SMA87.0486.9786.9
Back to top | Use Dark Theme