FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 94.72 and 95.63

Daily Target 193.99
Daily Target 294.53
Daily Target 394.896666666667
Daily Target 495.44
Daily Target 595.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 95.08 (0.19%) 94.88 94.35 - 95.26 1.7113 times
Fri 27 February 2026 94.90 (0.31%) 94.49 94.18 - 95.06 0.6749 times
Thu 26 February 2026 94.61 (0.38%) 94.30 94.24 - 94.77 0.5511 times
Wed 25 February 2026 94.25 (-0.31%) 94.78 93.49 - 94.78 0.7735 times
Tue 24 February 2026 94.54 (0.37%) 94.16 94.04 - 94.64 0.6067 times
Mon 23 February 2026 94.19 (-0.8%) 94.59 93.89 - 95.07 1.3953 times
Fri 20 February 2026 94.95 (0.29%) 94.57 94.26 - 94.98 0.7255 times
Thu 19 February 2026 94.68 (-0.27%) 94.85 94.40 - 95.23 0.814 times
Wed 18 February 2026 94.94 (0.54%) 94.85 94.64 - 95.07 0.7735 times
Tue 17 February 2026 94.43 (-0.39%) 95.05 93.91 - 95.11 1.9742 times
Fri 13 February 2026 94.80 (0%) 94.15 93.89 - 95.13 0.8974 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 94.72 and 95.63

Weekly Target 193.99
Weekly Target 294.53
Weekly Target 394.896666666667
Weekly Target 495.44
Weekly Target 595.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 95.08 (0.19%) 94.88 94.35 - 95.26 0.3928 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 0.9184 times
Fri 20 February 2026 94.95 (0.16%) 95.05 93.91 - 95.23 0.9839 times
Fri 13 February 2026 94.80 (0%) 94.15 93.89 - 95.13 0.206 times
Fri 13 February 2026 94.80 (0.93%) 93.58 93.45 - 95.64 1.2084 times
Fri 06 February 2026 93.93 (4.12%) 89.91 89.91 - 93.95 1.3587 times
Fri 30 January 2026 90.21 (1%) 89.64 89.13 - 90.31 1.0907 times
Fri 23 January 2026 89.32 (0.47%) 88.18 87.91 - 89.94 0.6631 times
Fri 16 January 2026 88.90 (0.07%) 88.79 88.18 - 89.54 0.905 times
Fri 09 January 2026 88.84 (2.22%) 87.26 87.11 - 89.19 2.273 times
Fri 02 January 2026 86.91 (0.13%) 86.68 85.83 - 87.19 0.7408 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 94.72 and 95.63

Monthly Target 193.99
Monthly Target 294.53
Monthly Target 394.896666666667
Monthly Target 495.44
Monthly Target 595.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 95.08 (0.19%) 94.88 94.35 - 95.26 0.1128 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.3427 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.4623 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 1.0351 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.7169 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 1.0178 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9755 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 1.0638 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.3088 times
Mon 30 June 2025 78.63 (4.13%) 75.67 74.81 - 78.69 0.9643 times
Fri 30 May 2025 75.51 (2.71%) 73.52 73.25 - 77.63 1.5948 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 94.68
12 day DMA 94.68
20 day DMA 94.17
35 day DMA 92.08
50 day DMA 90.58
100 day DMA 87.21
150 day DMA 85.52
200 day DMA 83.67

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7894.6394.5
12 day EMA94.4394.3194.2
20 day EMA93.7493.693.46
35 day EMA92.3292.1692
50 day EMA90.6690.4890.3

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6894.594.51
12 day SMA94.6894.694.6
20 day SMA94.1793.9393.7
35 day SMA92.0891.991.72
50 day SMA90.5890.490.22
100 day SMA87.2187.186.99
150 day SMA85.5285.4285.33
200 day SMA83.6783.5883.49
Back to top | Use Dark Theme