Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 104.07 and 104.37
| Daily Target 1 | 103.83 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104.12666666667 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 104.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.18 (0.27%) | 103.95 | 103.95 - 104.25 | 0.5896 times | Thu 13 August 2026 | 103.90 (1.06%) | 103.35 | 103.32 - 103.90 | 0.6339 times | Wed 12 August 2026 | 102.81 (0%) | 102.45 | 102.34 - 102.91 | 0.5044 times | Tue 11 August 2026 | 102.81 (0.34%) | 102.54 | 102.22 - 102.95 | 0.6033 times | Mon 10 August 2026 | 102.46 (0.28%) | 102.22 | 101.96 - 102.50 | 0.4635 times | Fri 07 August 2026 | 102.17 (0.39%) | 101.57 | 101.27 - 102.33 | 0.6851 times | Thu 06 August 2026 | 101.77 (-0.02%) | 102.12 | 101.38 - 102.24 | 1.0089 times | Wed 05 August 2026 | 101.79 (-0.52%) | 102.63 | 101.33 - 102.63 | 1.6019 times | Tue 04 August 2026 | 102.32 (0.66%) | 101.08 | 100.58 - 102.38 | 1.8848 times | Mon 03 August 2026 | 101.65 (0.58%) | 101.48 | 101.26 - 101.84 | 2.0245 times | Fri 31 July 2026 | 101.06 (-0.29%) | 101.15 | 100.52 - 101.16 | 0.6067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 103.07 and 105.36
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 103.46333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.5577 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.4379 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.1291 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2217 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 0.9359 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.1665 times | Fri 10 July 2026 | 98.06 (-0.35%) | 98.40 | 97.20 - 99.32 | 1.0665 times | Thu 02 July 2026 | 98.40 (0.51%) | 98.09 | 96.74 - 98.48 | 2.1426 times | Fri 26 June 2026 | 97.90 (3.05%) | 95.04 | 95.04 - 97.90 | 0.7278 times | Thu 18 June 2026 | 95.00 (-2.48%) | 97.42 | 94.91 - 97.64 | 0.6142 times | Fri 12 June 2026 | 97.42 (1.29%) | 96.15 | 95.60 - 97.58 | 0.6285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 102.38 and 106.05
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 101.76 |
| Monthly Target 3 | 103.00333333333 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.18 (3.09%) | 101.48 | 100.58 - 104.25 | 0.4414 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1321 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.9088 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9612 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1641 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2776 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2124 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3204 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9347 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6473 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.919 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 102.36 |
| 20 day DMA | 101.6 |
| 35 day DMA | 100.15 |
| 50 day DMA | 99.01 |
| 100 day DMA | 96.45 |
| 150 day DMA | 95.02 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 102.95 | 102.48 |
| 12 day EMA | 102.5 | 102.19 | 101.88 |
| 20 day EMA | 101.7 | 101.44 | 101.18 |
| 35 day EMA | 100.45 | 100.23 | 100.01 |
| 50 day EMA | 99.16 | 98.96 | 98.76 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 102.83 | 102.4 |
| 12 day SMA | 102.36 | 102.21 | 102.1 |
| 20 day SMA | 101.6 | 101.34 | 101.12 |
| 35 day SMA | 100.15 | 99.97 | 99.77 |
| 50 day SMA | 99.01 | 98.85 | 98.68 |
| 100 day SMA | 96.45 | 96.33 | 96.21 |
| 150 day SMA | 95.02 | 94.92 | 94.81 |
| 200 day SMA | 92.57 | 92.47 | 92.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.