Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 76.23 and 77.39
| Daily Target 1 | 75.29 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76.446666666667 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 77.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 76.72 (0.97%) | 75.73 | 75.73 - 76.89 | 0.8238 times |
| Fri 28 March 2025 | 75.98 (-1.99%) | 76.87 | 75.80 - 76.87 | 0.9892 times |
| Wed 26 March 2025 | 77.52 (0.4%) | 77.32 | 77.25 - 77.92 | 1.4981 times |
| Mon 24 March 2025 | 77.21 (1.17%) | 76.73 | 76.73 - 77.41 | 0.7983 times |
| Fri 21 March 2025 | 76.32 (-0.74%) | 76.30 | 75.84 - 76.43 | 0.7125 times |
| Thu 20 March 2025 | 76.89 (-0.18%) | 76.78 | 76.78 - 77.19 | 1.6762 times |
| Wed 19 March 2025 | 77.03 (0.55%) | 76.63 | 76.59 - 77.26 | 0.7793 times |
| Tue 18 March 2025 | 76.61 (-0.14%) | 76.70 | 76.29 - 76.85 | 1.1737 times |
| Mon 17 March 2025 | 76.72 (1.04%) | 75.77 | 75.77 - 76.93 | 0.8715 times |
| Fri 14 March 2025 | 75.93 (2.03%) | 74.93 | 74.93 - 75.95 | 0.6775 times |
| Thu 13 March 2025 | 74.42 (-0.59%) | 74.73 | 74.10 - 75.43 | 1.6285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 76.23 and 77.39
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76.446666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 76.72 (0.97%) | 75.73 | 75.73 - 76.89 | 0.1638 times |
| Fri 28 March 2025 | 75.98 (-0.45%) | 76.73 | 75.80 - 77.92 | 0.6534 times |
| Fri 21 March 2025 | 76.32 (0.51%) | 75.77 | 75.77 - 77.26 | 1.0366 times |
| Fri 14 March 2025 | 75.93 (-1.62%) | 76.60 | 74.10 - 77.74 | 1.4724 times |
| Fri 07 March 2025 | 77.18 (-1.63%) | 78.70 | 75.46 - 79.04 | 1.2426 times |
| Fri 28 February 2025 | 78.46 (0.67%) | 78.34 | 77.35 - 78.62 | 0.7425 times |
| Fri 21 February 2025 | 77.94 (-0.45%) | 78.30 | 77.85 - 78.95 | 1.0556 times |
| Fri 14 February 2025 | 78.29 (1.14%) | 77.80 | 77.21 - 78.77 | 1.3725 times |
| Fri 07 February 2025 | 77.41 (-1.54%) | 77.70 | 77.16 - 78.79 | 1.0588 times |
| Fri 31 January 2025 | 78.62 (-0.97%) | 79.29 | 78.58 - 80.34 | 1.2017 times |
| Fri 24 January 2025 | 79.39 (0.04%) | 79.67 | 79.19 - 80.17 | 1.2213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 72.94 and 77.88
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 76.62 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.8402 times |
| Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.7778 times |
| Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.3382 times |
| Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.1805 times |
| Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.1464 times |
| Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 1.0034 times |
| Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7677 times |
| Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.9568 times |
| Wed 31 July 2024 | 77.67 (5.53%) | 73.89 | 72.52 - 78.35 | 0.9089 times |
| Fri 28 June 2024 | 73.60 (-2.13%) | 75.27 | 72.36 - 75.27 | 1.0802 times |
| Fri 31 May 2024 | 75.20 (2.72%) | 73.07 | 72.72 - 76.05 | 0.7694 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 76.35 |
| 20 day DMA | 76.5 |
| 35 day DMA | 77.17 |
| 50 day DMA | 77.78 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.33 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.66 | 77 |
| 12 day EMA | 76.64 | 76.63 | 76.75 |
| 20 day EMA | 76.77 | 76.77 | 76.85 |
| 35 day EMA | 77.12 | 77.14 | 77.21 |
| 50 day EMA | 77.63 | 77.67 | 77.74 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.78 | 76.99 |
| 12 day SMA | 76.35 | 76.25 | 76.3 |
| 20 day SMA | 76.5 | 76.53 | 76.62 |
| 35 day SMA | 77.17 | 77.22 | 77.29 |
| 50 day SMA | 77.78 | 77.82 | 77.85 |
| 100 day SMA | 78.33 | 78.35 | 78.38 |
| 150 day SMA | 78.33 | 78.32 | 78.32 |
| 200 day SMA | 77.4 | 77.39 | 77.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.