Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 86.61 and 86.84
| Daily Target 1 | 86.55 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 86.78 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 87.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.77 (0.08%) | 86.90 | 86.67 - 86.90 | 1.782 times | Mon 29 December 2025 | 86.70 (-0.12%) | 86.68 | 86.62 - 86.83 | 0.5467 times | Fri 26 December 2025 | 86.80 (0.02%) | 86.66 | 86.51 - 86.82 | 1.1073 times | Wed 24 December 2025 | 86.78 (0.37%) | 86.51 | 86.47 - 86.89 | 0.3149 times | Tue 23 December 2025 | 86.46 (-0.27%) | 86.57 | 86.35 - 86.75 | 2.5225 times | Mon 22 December 2025 | 86.69 (0.74%) | 86.31 | 86.31 - 86.71 | 0.7751 times | Fri 19 December 2025 | 86.05 (0.08%) | 86.04 | 86.04 - 86.33 | 0.737 times | Thu 18 December 2025 | 85.98 (-0.21%) | 86.26 | 85.86 - 86.65 | 0.8339 times | Wed 17 December 2025 | 86.16 (0.31%) | 85.97 | 85.97 - 86.35 | 0.7578 times | Tue 16 December 2025 | 85.89 (-1.07%) | 86.45 | 85.58 - 86.45 | 0.6228 times | Mon 15 December 2025 | 86.82 (0.25%) | 86.97 | 86.31 - 86.97 | 0.8062 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 86.7 and 86.98
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.77 (-0.03%) | 86.68 | 86.62 - 86.90 | 0.6483 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 1.3139 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 1.0461 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.5316 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 1.129 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.8583 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 1.1039 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 1.2523 times | Fri 07 November 2025 | 83.04 (0.4%) | 81.94 | 81.94 - 83.09 | 0.9305 times | Fri 31 October 2025 | 82.71 (0%) | 82.25 | 82.25 - 82.88 | 0.1859 times | Fri 31 October 2025 | 82.71 (-1.11%) | 83.96 | 82.25 - 84.13 | 1.1646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 85.85 and 88.39
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.77 (0.97%) | 85.60 | 84.93 - 87.47 | 0.8383 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.613 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8702 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8341 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9096 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1191 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8245 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.3636 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.5986 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 1.029 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.9526 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 86.48 |
| 20 day DMA | 86.25 |
| 35 day DMA | 85.19 |
| 50 day DMA | 84.52 |
| 100 day DMA | 83.57 |
| 150 day DMA | 81.92 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.64 | 86.61 |
| 12 day EMA | 86.45 | 86.39 | 86.33 |
| 20 day EMA | 86.07 | 86 | 85.93 |
| 35 day EMA | 85.35 | 85.27 | 85.19 |
| 50 day EMA | 84.53 | 84.44 | 84.35 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 86.69 | 86.56 |
| 12 day SMA | 86.48 | 86.52 | 86.52 |
| 20 day SMA | 86.25 | 86.18 | 86.14 |
| 35 day SMA | 85.19 | 85.08 | 84.96 |
| 50 day SMA | 84.52 | 84.43 | 84.32 |
| 100 day SMA | 83.57 | 83.5 | 83.42 |
| 150 day SMA | 81.92 | 81.84 | 81.76 |
| 200 day SMA | 79.89 | 79.83 | 79.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.