FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 73.74 and 74.51

Daily Target 173.11
Daily Target 273.59
Daily Target 373.883333333333
Daily Target 474.36
Daily Target 574.65

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 April 2024 74.06 (-0.44%) 73.89 73.41 - 74.18 0.5654 times
Wed 24 April 2024 74.39 (0.09%) 74.04 73.94 - 74.41 2.3233 times
Tue 23 April 2024 74.32 (0.24%) 74.10 74.10 - 74.57 0.6954 times
Mon 22 April 2024 74.14 (0.79%) 73.74 73.40 - 74.54 0.684 times
Fri 19 April 2024 73.56 (1.07%) 72.73 72.73 - 73.61 1.8833 times
Thu 18 April 2024 72.78 (0.43%) 72.94 72.56 - 73.08 0.7228 times
Wed 17 April 2024 72.47 (0.15%) 72.58 72.25 - 72.90 0.6703 times
Tue 16 April 2024 72.36 (-0.81%) 72.98 72.16 - 72.98 1.0693 times
Mon 15 April 2024 72.95 (-0.67%) 73.93 72.74 - 74.31 0.627 times
Fri 12 April 2024 73.44 (-1.25%) 74.20 73.24 - 74.20 0.7592 times
Thu 11 April 2024 74.37 (-0.35%) 74.82 73.97 - 74.82 0.4013 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 73.73 and 74.9

Weekly Target 172.84
Weekly Target 273.45
Weekly Target 374.01
Weekly Target 474.62
Weekly Target 575.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 April 2024 74.06 (0.68%) 73.74 73.40 - 74.57 0.8463 times
Fri 19 April 2024 73.56 (0.16%) 73.93 72.16 - 74.31 0.9859 times
Fri 12 April 2024 73.44 (-2.73%) 75.55 73.24 - 75.89 0.7039 times
Fri 05 April 2024 75.50 (-1.15%) 76.51 74.98 - 76.51 1.2097 times
Thu 28 March 2024 76.38 (2.22%) 74.78 74.55 - 76.49 0.6446 times
Fri 22 March 2024 74.72 (1.43%) 73.70 73.69 - 75.39 1.5149 times
Fri 15 March 2024 73.67 (0.18%) 73.44 73.03 - 74.35 0.8548 times
Fri 08 March 2024 73.54 (1.79%) 72.19 72.19 - 73.88 1.4737 times
Fri 01 March 2024 72.25 (0.43%) 71.89 71.48 - 72.39 0.9846 times
Fri 23 February 2024 71.94 (1.27%) 70.79 70.64 - 72.15 0.7816 times
Fri 16 February 2024 71.04 (1.36%) 70.11 69.17 - 71.38 1.1948 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 70.94 and 75.29

Monthly Target 169.89
Monthly Target 271.98
Monthly Target 374.243333333333
Monthly Target 476.33
Monthly Target 578.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 April 2024 74.06 (-3.04%) 76.51 72.16 - 76.51 0.6905 times
Thu 28 March 2024 76.38 (5.72%) 72.18 71.88 - 76.49 0.8862 times
Thu 29 February 2024 72.25 (2.88%) 70.39 69.17 - 72.39 0.9578 times
Wed 31 January 2024 70.23 (-0.86%) 70.56 68.48 - 71.72 1.3298 times
Fri 29 December 2023 70.84 (5.07%) 67.38 67.38 - 71.76 0.8849 times
Thu 30 November 2023 67.42 (7.6%) 62.81 62.51 - 67.42 0.9996 times
Tue 31 October 2023 62.66 (-3.27%) 64.62 61.47 - 65.60 1.293 times
Fri 29 September 2023 64.78 (-3.93%) 67.81 64.24 - 68.11 0.9879 times
Thu 31 August 2023 67.43 (-4.1%) 70.10 66.15 - 70.30 0.9224 times
Mon 31 July 2023 70.31 (5.44%) 66.63 65.58 - 70.86 1.048 times
Fri 30 June 2023 66.68 (7%) 62.53 62.15 - 67.02 1.5942 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 74.09
12 day DMA 73.62
20 day DMA 74.47
35 day DMA 74.39
50 day DMA 73.6
100 day DMA 71.89
150 day DMA 69.45
200 day DMA 69.1

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0173.9873.78
12 day EMA73.9873.9673.88
20 day EMA74.0574.0574.01
35 day EMA73.773.6873.64
50 day EMA73.3773.3473.3

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0973.8473.45
12 day SMA73.6273.7773.87
20 day SMA74.4774.5674.57
35 day SMA74.3974.3774.32
50 day SMA73.673.5273.45
100 day SMA71.8971.8371.78
150 day SMA69.4569.3969.34
200 day SMA69.169.0769.04
Back to top | Use Dark Theme