FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.95 and 29.15

Daily Target 128.8
Daily Target 228.9
Daily Target 329
Daily Target 429.1
Daily Target 529.2

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 29.00 (-2.85%) 28.94 28.90 - 29.10 1.17 times
Mon 02 March 2026 29.85 (-1.16%) 29.75 29.75 - 29.90 0.8775 times
Fri 27 February 2026 30.20 (0.47%) 29.94 29.94 - 30.20 0.1097 times
Thu 26 February 2026 30.06 (-0.2%) 30.23 29.88 - 30.23 0.9689 times
Wed 25 February 2026 30.12 (-0.86%) 30.44 30.08 - 30.44 1.0603 times
Tue 24 February 2026 30.38 (0.66%) 30.25 30.25 - 30.38 0.8592 times
Mon 23 February 2026 30.18 (-1.37%) 30.45 30.12 - 30.47 1.042 times
Fri 20 February 2026 30.60 (0.07%) 30.59 30.34 - 30.62 1.1517 times
Thu 19 February 2026 30.58 (1.09%) 30.59 30.54 - 30.69 1.3163 times
Wed 18 February 2026 30.25 (-1.01%) 30.27 30.16 - 30.33 1.4442 times
Tue 17 February 2026 30.56 (0.07%) 30.42 30.23 - 30.63 1.4077 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.45 and 29.45

Weekly Target 128.27
Weekly Target 228.63
Weekly Target 329.266666666667
Weekly Target 429.63
Weekly Target 530.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 29.00 (-3.97%) 29.75 28.90 - 29.90 0.3054 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.6027 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.7936 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0818 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.6463 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.9853 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 4.3251 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.6818 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.3791 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.1991 times
Fri 02 January 2026 26.58 (1.37%) 26.32 26.18 - 26.58 0.1145 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.45 and 29.45

Monthly Target 128.27
Monthly Target 228.63
Monthly Target 329.266666666667
Monthly Target 429.63
Monthly Target 530.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 29.00 (-3.97%) 29.75 28.90 - 29.90 0.1955 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.6311 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.5843 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.5185 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.8712 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2692 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5971 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.4539 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.7255 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1536 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.213 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.19
20 day DMA 30.14
35 day DMA 29.27
50 day DMA 28.44
100 day DMA 27.11
150 day DMA 26.88
200 day DMA 26.74

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7330.0930.21
12 day EMA29.9530.1230.17
20 day EMA29.7929.8729.87
35 day EMA29.1829.1929.15
50 day EMA28.3928.3628.3

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.1230.19
12 day SMA30.1930.3230.37
20 day SMA30.1430.1330.07
35 day SMA29.2729.2229.14
50 day SMA28.4428.3828.31
100 day SMA27.1127.0827.04
150 day SMA26.8826.8626.84
200 day SMA26.7426.7226.7
Back to top | Use Dark Theme