Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 26.04 and 26.05
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.036666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 26.04 (-0.38%) | 26.03 | 26.03 - 26.04 | 0.4054 times | Mon 19 May 2025 | 26.14 (0.27%) | 26.14 | 26.14 - 26.14 | 0.1351 times | Fri 16 May 2025 | 26.07 (0.46%) | 26.07 | 26.07 - 26.07 | 0.1351 times | Thu 15 May 2025 | 25.95 (1.41%) | 25.95 | 25.95 - 25.95 | 0.1351 times | Wed 14 May 2025 | 25.59 (-1.5%) | 25.60 | 25.59 - 25.66 | 0.6757 times | Tue 13 May 2025 | 25.98 (0.89%) | 25.98 | 25.98 - 26.01 | 7.8378 times | Mon 12 May 2025 | 25.75 (1.58%) | 25.75 | 25.75 - 25.75 | 0.1351 times | Fri 09 May 2025 | 25.35 (1.32%) | 25.35 | 25.35 - 25.35 | 0.1351 times | Thu 08 May 2025 | 25.02 (0.44%) | 25.07 | 25.02 - 25.07 | 0.2703 times | Wed 07 May 2025 | 24.91 (-0.28%) | 25.06 | 24.91 - 25.06 | 0.1351 times | Tue 06 May 2025 | 24.98 (-0.56%) | 25.08 | 24.98 - 25.10 | 1.3514 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.98 and 26.09
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.07 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 26.04 (-0.12%) | 26.14 | 26.03 - 26.14 | 0.1967 times | Fri 16 May 2025 | 26.07 (2.84%) | 25.75 | 25.59 - 26.07 | 3.2452 times | Fri 09 May 2025 | 25.35 (1.4%) | 25.20 | 24.91 - 25.35 | 0.9342 times | Fri 02 May 2025 | 25.00 (2.08%) | 24.75 | 24.50 - 25.00 | 1.0817 times | Fri 25 April 2025 | 24.49 (3.68%) | 23.61 | 23.59 - 24.58 | 3.5893 times | Thu 17 April 2025 | 23.62 (1.11%) | 23.56 | 23.30 - 23.62 | 0.1824 times | Wed 16 April 2025 | 23.36 (0%) | 23.56 | 23.30 - 23.56 | 0 times | Wed 16 April 2025 | 23.36 (0.04%) | 23.56 | 23.30 - 23.56 | 0 times | Wed 16 April 2025 | 23.35 (-0.04%) | 23.56 | 23.30 - 23.56 | 0.7705 times | Wed 16 April 2025 | 23.36 (0%) | 23.56 | 23.30 - 23.56 | 0 times | Wed 16 April 2025 | 23.36 (-0.17%) | 23.61 | 23.30 - 23.68 | 1.4259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.43 and 26.76
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 26.04 (5.81%) | 24.85 | 24.81 - 26.14 | 0.2232 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 0.6728 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 0.8281 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.4124 times | Fri 31 January 2025 | 24.84 (7.02%) | 23.29 | 22.98 - 25.12 | 0.5224 times | Tue 31 December 2024 | 23.21 (-5.84%) | 24.83 | 22.91 - 24.83 | 0.7023 times | Tue 26 November 2024 | 24.65 (-0.72%) | 24.97 | 23.54 - 25.08 | 0.5919 times | Thu 31 October 2024 | 24.83 (-4.9%) | 26.07 | 24.50 - 26.12 | 1.1789 times | Mon 30 September 2024 | 26.11 (3.78%) | 24.75 | 23.94 - 26.41 | 4.3371 times | Fri 30 August 2024 | 25.16 (1.41%) | 24.58 | 23.12 - 25.16 | 0.5309 times | Wed 31 July 2024 | 24.81 (1.6%) | 24.19 | 23.72 - 25.02 | 0.6575 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.92 | 25.81 |
| 12 day EMA | 25.6 | 25.52 | 25.41 |
| 20 day EMA | 25.25 | 25.17 | 25.07 |
| 35 day EMA | 24.94 | 24.87 | 24.79 |
| 50 day EMA | 24.56 | 24.5 | 24.43 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.95 | 25.87 |
| 12 day SMA | 25.58 | 25.49 | 25.38 |
| 20 day SMA | 25.2 | 25.08 | 24.95 |
| 35 day SMA | 24.33 | 24.22 | 24.14 |
| 50 day SMA | 24.36 | 24.33 | 24.3 |
| 100 day SMA | 24.3 | 24.27 | 24.24 |
| 150 day SMA | 24.34 | 24.34 | 24.33 |
| 200 day SMA | 24.45 | 24.44 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.