Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 26.65 and 26.65
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 26.65 (0.68%) | 26.65 | 26.65 - 26.65 | 0.0763 times |
| Fri 15 August 2025 | 26.47 (0.76%) | 26.43 | 26.43 - 26.47 | 0.7634 times |
| Thu 14 August 2025 | 26.27 (-1.46%) | 26.21 | 26.21 - 26.29 | 0.9924 times |
| Wed 13 August 2025 | 26.66 (1.25%) | 26.66 | 26.66 - 26.66 | 0.0763 times |
| Tue 12 August 2025 | 26.33 (0.42%) | 26.40 | 26.28 - 26.40 | 2.3664 times |
| Mon 11 August 2025 | 26.22 (0.15%) | 26.11 | 26.11 - 26.25 | 3.8168 times |
| Fri 08 August 2025 | 26.18 (0%) | 26.18 | 26.18 - 26.18 | 0.0763 times |
| Thu 07 August 2025 | 26.18 (-0.08%) | 26.13 | 26.13 - 26.18 | 0.458 times |
| Wed 06 August 2025 | 26.20 (-0.57%) | 26.21 | 26.18 - 26.21 | 1.2977 times |
| Tue 05 August 2025 | 26.35 (1.11%) | 26.35 | 26.35 - 26.35 | 0.0763 times |
| Fri 01 August 2025 | 26.06 (-1.25%) | 26.26 | 26.06 - 26.26 | 0.0763 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 26.65 and 26.65
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 26.65 (0.68%) | 26.65 | 26.65 - 26.65 | 0.0166 times |
| Fri 15 August 2025 | 26.47 (1.11%) | 26.11 | 26.11 - 26.66 | 1.7426 times |
| Fri 08 August 2025 | 26.18 (0.46%) | 26.35 | 26.13 - 26.35 | 0.4149 times |
| Fri 01 August 2025 | 26.06 (-4.05%) | 26.79 | 26.06 - 26.79 | 2.2073 times |
| Fri 25 July 2025 | 27.16 (3.15%) | 26.68 | 26.44 - 27.34 | 4.0329 times |
| Fri 18 July 2025 | 26.33 (-0.79%) | 26.52 | 26.28 - 26.52 | 0.4572 times |
| Fri 11 July 2025 | 26.54 (-1.04%) | 26.42 | 26.42 - 26.90 | 0.1494 times |
| Thu 03 July 2025 | 26.82 (1.25%) | 26.27 | 26.27 - 26.83 | 0.083 times |
| Fri 27 June 2025 | 26.49 (1.34%) | 26.25 | 26.23 - 26.49 | 0.78 times |
| Fri 20 June 2025 | 26.14 (0.23%) | 26.31 | 26.14 - 26.33 | 0.1162 times |
| Fri 13 June 2025 | 26.08 (0.12%) | 26.25 | 26.08 - 26.40 | 0.2987 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 26.36 and 26.96
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 26.65 (0.99%) | 26.26 | 26.06 - 26.66 | 0.5751 times |
| Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.8105 times |
| Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3834 times |
| Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.5315 times |
| Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.2085 times |
| Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.4873 times |
| Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.7407 times |
| Fri 31 January 2025 | 24.84 (7.02%) | 23.29 | 22.98 - 25.12 | 0.9384 times |
| Tue 31 December 2024 | 23.21 (-5.84%) | 24.83 | 22.91 - 24.83 | 1.2615 times |
| Tue 26 November 2024 | 24.65 (-0.72%) | 24.97 | 23.54 - 25.08 | 1.0631 times |
| Thu 31 October 2024 | 24.83 (-4.9%) | 26.07 | 24.50 - 26.12 | 2.1175 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.44 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.4 | 26.36 |
| 12 day EMA | 26.44 | 26.4 | 26.39 |
| 20 day EMA | 26.44 | 26.42 | 26.42 |
| 35 day EMA | 26.41 | 26.4 | 26.4 |
| 50 day EMA | 26.39 | 26.38 | 26.38 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.39 | 26.33 |
| 12 day SMA | 26.33 | 26.31 | 26.33 |
| 20 day SMA | 26.53 | 26.51 | 26.51 |
| 35 day SMA | 26.54 | 26.53 | 26.52 |
| 50 day SMA | 26.44 | 26.42 | 26.41 |
| 100 day SMA | 25.48 | 25.46 | 25.44 |
| 150 day SMA | 25.16 | 25.14 | 25.12 |
| 200 day SMA | 24.88 | 24.88 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.