Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 29.19 and 29.2
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.193333333333 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.19 (0.72%) | 29.20 | 29.19 - 29.20 | 0.1653 times | Thu 13 August 2026 | 28.98 (-1.13%) | 29.04 | 28.96 - 29.07 | 1.5289 times | Wed 12 August 2026 | 29.31 (-0.37%) | 29.33 | 29.16 - 29.33 | 0.8678 times | Tue 11 August 2026 | 29.42 (-0.1%) | 29.47 | 29.42 - 29.47 | 0.3306 times | Mon 10 August 2026 | 29.45 (-0.27%) | 29.45 | 29.45 - 29.45 | 0.0413 times | Fri 07 August 2026 | 29.53 (0.58%) | 29.55 | 29.51 - 29.61 | 0.6612 times | Thu 06 August 2026 | 29.36 (-0.41%) | 29.43 | 29.36 - 29.43 | 0.9504 times | Wed 05 August 2026 | 29.48 (0.27%) | 29.62 | 29.48 - 29.75 | 3.3884 times | Tue 04 August 2026 | 29.40 (1.2%) | 29.40 | 29.40 - 29.40 | 0.1653 times | Mon 03 August 2026 | 29.05 (-0.17%) | 29.30 | 29.05 - 29.40 | 1.9008 times | Fri 31 July 2026 | 29.10 (-2.12%) | 28.92 | 28.92 - 29.19 | 0.2479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.82 and 29.33
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.19 (-1.15%) | 29.45 | 28.96 - 29.47 | 0.6693 times | Fri 07 August 2026 | 29.53 (1.48%) | 29.30 | 29.05 - 29.75 | 1.612 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.9608 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.066 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.2828 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.8673 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.95 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 1.0653 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 1.4141 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 1.1124 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 2.3379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.68 and 29.47
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.19 (0.31%) | 29.30 | 28.96 - 29.75 | 0.2293 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4281 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.4866 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7183 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7733 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2364 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4281 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9455 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2814 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4729 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1461 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.25 | 29.39 |
| 12 day EMA | 29.32 | 29.34 | 29.4 |
| 20 day EMA | 29.31 | 29.32 | 29.36 |
| 35 day EMA | 29.21 | 29.21 | 29.22 |
| 50 day EMA | 29.05 | 29.04 | 29.04 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.34 | 29.41 |
| 12 day SMA | 29.33 | 29.37 | 29.44 |
| 20 day SMA | 29.42 | 29.41 | 29.43 |
| 35 day SMA | 29.3 | 29.29 | 29.29 |
| 50 day SMA | 29.03 | 29.02 | 29.02 |
| 100 day SMA | 29.37 | 29.37 | 29.36 |
| 150 day SMA | 29.29 | 29.28 | 29.26 |
| 200 day SMA | 28.47 | 28.46 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.