Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 21.33 and 21.87
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.60 (-1.86%) | 22.14 | 21.60 - 22.14 | 0.2222 times |
| Mon 07 April 2025 | 22.01 (-0.63%) | 21.53 | 21.53 - 22.01 | 1.8333 times |
| Fri 04 April 2025 | 22.15 (-6.22%) | 22.36 | 22.14 - 22.36 | 2.3889 times |
| Thu 03 April 2025 | 23.62 (-2.68%) | 23.78 | 23.62 - 23.78 | 0.4444 times |
| Wed 02 April 2025 | 24.27 (-0.29%) | 24.22 | 24.22 - 24.36 | 0.3889 times |
| Tue 01 April 2025 | 24.34 (0.7%) | 24.08 | 24.08 - 24.34 | 0.1667 times |
| Mon 31 March 2025 | 24.17 (0.04%) | 24.00 | 24.00 - 24.17 | 2.3333 times |
| Fri 28 March 2025 | 24.16 (-2.11%) | 24.32 | 24.16 - 24.32 | 0.2778 times |
| Wed 26 March 2025 | 24.68 (-0.52%) | 24.66 | 24.60 - 24.75 | 0.9444 times |
| Mon 24 March 2025 | 24.81 (-0.12%) | 24.73 | 24.73 - 24.81 | 1 times |
| Fri 21 March 2025 | 24.84 (-0.52%) | 24.76 | 24.76 - 24.88 | 5.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 21.57 and 22.18
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.60 (-2.48%) | 21.53 | 21.53 - 22.14 | 0.6072 times |
| Fri 04 April 2025 | 22.15 (-8.32%) | 24.00 | 22.14 - 24.36 | 1.6903 times |
| Fri 28 March 2025 | 24.16 (-2.74%) | 24.73 | 24.16 - 24.81 | 0.6564 times |
| Fri 21 March 2025 | 24.84 (0.4%) | 25.02 | 24.76 - 25.23 | 2.5272 times |
| Fri 14 March 2025 | 24.74 (-1.32%) | 24.96 | 24.23 - 25.00 | 0.8369 times |
| Fri 07 March 2025 | 25.07 (4.28%) | 24.40 | 23.38 - 25.11 | 0.8922 times |
| Fri 28 February 2025 | 24.04 (-0.95%) | 24.42 | 23.91 - 24.49 | 1.2144 times |
| Fri 21 February 2025 | 24.27 (-1.02%) | 24.58 | 24.19 - 24.65 | 0.8041 times |
| Fri 14 February 2025 | 24.52 (0.95%) | 24.32 | 24.21 - 24.52 | 0.1805 times |
| Fri 07 February 2025 | 24.29 (-2.21%) | 24.41 | 24.29 - 24.86 | 0.5908 times |
| Fri 31 January 2025 | 24.84 (0.69%) | 24.76 | 24.73 - 25.12 | 1.7887 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 20.15 and 22.98
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.60 (-10.63%) | 24.08 | 21.53 - 24.36 | 0.2377 times |
| Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 0.8281 times |
| Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.4124 times |
| Fri 31 January 2025 | 24.84 (7.02%) | 23.29 | 22.98 - 25.12 | 0.5225 times |
| Tue 31 December 2024 | 23.21 (-5.84%) | 24.83 | 22.91 - 24.83 | 0.7024 times |
| Tue 26 November 2024 | 24.65 (-0.72%) | 24.97 | 23.54 - 25.08 | 0.5919 times |
| Thu 31 October 2024 | 24.83 (-4.9%) | 26.07 | 24.50 - 26.12 | 1.179 times |
| Mon 30 September 2024 | 26.11 (3.78%) | 24.75 | 23.94 - 26.41 | 4.3375 times |
| Fri 30 August 2024 | 25.16 (1.41%) | 24.58 | 23.12 - 25.16 | 0.531 times |
| Wed 31 July 2024 | 24.81 (1.6%) | 24.19 | 23.72 - 25.02 | 0.6575 times |
| Fri 28 June 2024 | 24.42 (-2.98%) | 25.15 | 24.42 - 25.15 | 0.9049 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.98 | 23.46 |
| 12 day EMA | 23.4 | 23.73 | 24.04 |
| 20 day EMA | 23.8 | 24.03 | 24.24 |
| 35 day EMA | 24.1 | 24.25 | 24.38 |
| 50 day EMA | 24.2 | 24.31 | 24.4 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 23.28 | 23.71 |
| 12 day SMA | 23.8 | 24.1 | 24.37 |
| 20 day SMA | 24.2 | 24.37 | 24.51 |
| 35 day SMA | 24.28 | 24.36 | 24.42 |
| 50 day SMA | 24.37 | 24.44 | 24.48 |
| 100 day SMA | 24.17 | 24.2 | 24.23 |
| 150 day SMA | 24.5 | 24.52 | 24.54 |
| 200 day SMA | 24.46 | 24.47 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.