FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 27.15 and 27.15

Daily Target 127.15
Daily Target 227.15
Daily Target 327.15
Daily Target 427.15
Daily Target 527.15

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 13 January 2026 27.15 (0.33%) 27.15 27.15 - 27.15 0.0813 times
Mon 12 January 2026 27.06 (0.04%) 27.23 27.06 - 27.24 1.5447 times
Fri 09 January 2026 27.05 (0.04%) 27.16 27.02 - 27.26 3.4146 times
Thu 08 January 2026 27.04 (1.54%) 26.58 26.56 - 27.09 1.7886 times
Wed 07 January 2026 26.63 (-0.97%) 26.60 26.60 - 26.63 0.4065 times
Tue 06 January 2026 26.89 (0.9%) 26.72 26.72 - 26.89 0.1626 times
Mon 05 January 2026 26.65 (0.26%) 26.61 26.61 - 26.65 0.1626 times
Fri 02 January 2026 26.58 (1.1%) 26.46 26.46 - 26.58 0.4065 times
Wed 31 December 2025 26.29 (0%) 26.25 26.25 - 26.30 0.7317 times
Tue 30 December 2025 26.29 (0.23%) 26.35 26.27 - 26.35 1.3008 times
Mon 29 December 2025 26.23 (0.04%) 26.32 26.18 - 26.32 0.9756 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 27.02 and 27.2

Weekly Target 126.97
Weekly Target 227.06
Weekly Target 327.15
Weekly Target 427.24
Weekly Target 527.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 13 January 2026 27.15 (0.37%) 27.23 27.06 - 27.24 0.2424 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.8848 times
Fri 02 January 2026 26.58 (1.37%) 26.32 26.18 - 26.58 0.5091 times
Fri 26 December 2025 26.22 (0.5%) 26.19 26.16 - 26.28 0.2303 times
Fri 19 December 2025 26.09 (-0.91%) 26.43 25.98 - 26.43 0.5576 times
Fri 12 December 2025 26.33 (1.5%) 25.79 25.64 - 26.44 0.7515 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 1.6121 times
Fri 28 November 2025 26.10 (1.28%) 25.77 25.77 - 26.10 0.4606 times
Fri 21 November 2025 25.77 (-0.85%) 25.79 25.14 - 25.87 3.1636 times
Fri 14 November 2025 25.99 (1.96%) 25.73 25.73 - 26.39 1.5879 times
Fri 07 November 2025 25.49 (0.67%) 25.27 25.09 - 25.54 0.8364 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 26.81 and 27.61

Monthly Target 126.16
Monthly Target 226.65
Monthly Target 326.956666666667
Monthly Target 427.45
Monthly Target 527.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 13 January 2026 27.15 (3.27%) 26.46 26.46 - 27.26 0.3838 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 1.1633 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 1.9545 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.604 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 1.3395 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 1.0184 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 1.6276 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.3447 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.4778 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 1.0864 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 1.3371 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.67
20 day DMA 26.46
35 day DMA 26.26
50 day DMA 26.06
100 day DMA 26.11
150 day DMA 26.24
200 day DMA 25.84

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9226.85
12 day EMA26.7526.6826.61
20 day EMA26.5626.526.44
35 day EMA26.3526.326.25
50 day EMA26.1426.126.06

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9326.85
12 day SMA26.6726.626.53
20 day SMA26.4626.4226.38
35 day SMA26.2626.226.15
50 day SMA26.0626.0226
100 day SMA26.1126.1126.11
150 day SMA26.2426.2326.22
200 day SMA25.8425.8225.81
Back to top | Use Dark Theme