FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 26.63 and 26.67

Daily Target 126.6
Daily Target 226.62
Daily Target 326.636666666667
Daily Target 426.66
Daily Target 526.68

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 January 2026 26.65 (0.26%) 26.61 26.61 - 26.65 0.303 times
Fri 02 January 2026 26.58 (1.1%) 26.46 26.46 - 26.58 0.7576 times
Wed 31 December 2025 26.29 (0%) 26.25 26.25 - 26.30 1.3636 times
Tue 30 December 2025 26.29 (0.23%) 26.35 26.27 - 26.35 2.4242 times
Mon 29 December 2025 26.23 (0.04%) 26.32 26.18 - 26.32 1.8182 times
Fri 26 December 2025 26.22 (-0.11%) 26.22 26.22 - 26.22 0.1515 times
Wed 24 December 2025 26.25 (0.04%) 26.21 26.21 - 26.25 0.303 times
Tue 23 December 2025 26.24 (0.19%) 26.28 26.19 - 26.28 0.7576 times
Mon 22 December 2025 26.19 (0.38%) 26.19 26.16 - 26.19 1.6667 times
Fri 19 December 2025 26.09 (0.42%) 26.11 26.09 - 26.11 0.4545 times
Thu 18 December 2025 25.98 (-0.31%) 25.98 25.98 - 25.98 0.6061 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 26.63 and 26.67

Weekly Target 126.6
Weekly Target 226.62
Weekly Target 326.636666666667
Weekly Target 426.66
Weekly Target 526.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 January 2026 26.65 (0.26%) 26.61 26.61 - 26.65 0.0249 times
Fri 02 January 2026 26.58 (1.37%) 26.32 26.18 - 26.58 0.523 times
Fri 26 December 2025 26.22 (0.5%) 26.19 26.16 - 26.28 0.2366 times
Fri 19 December 2025 26.09 (-0.91%) 26.43 25.98 - 26.43 0.5729 times
Fri 12 December 2025 26.33 (1.5%) 25.79 25.64 - 26.44 0.7721 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 1.6563 times
Fri 28 November 2025 26.10 (1.28%) 25.77 25.77 - 26.10 0.4732 times
Fri 21 November 2025 25.77 (-0.85%) 25.79 25.14 - 25.87 3.2503 times
Fri 14 November 2025 25.99 (1.96%) 25.73 25.73 - 26.39 1.6314 times
Fri 07 November 2025 25.49 (0.67%) 25.27 25.09 - 25.54 0.8593 times
Fri 31 October 2025 25.32 (0%) 25.26 25.26 - 25.37 0.1121 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 26.56 and 26.75

Monthly Target 126.4
Monthly Target 226.52
Monthly Target 326.586666666667
Monthly Target 426.71
Monthly Target 526.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 January 2026 26.65 (1.37%) 26.46 26.46 - 26.65 0.0284 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 1.2063 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 2.0267 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.6263 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 1.389 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 1.056 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 1.6878 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.3574 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.4955 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 1.1266 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 1.3865 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.26
20 day DMA 26.17
35 day DMA 26.02
50 day DMA 25.93
100 day DMA 26.09
150 day DMA 26.19
200 day DMA 25.76

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.3726.26
12 day EMA26.3126.2526.19
20 day EMA26.2226.1726.13
35 day EMA26.0826.0526.02
50 day EMA25.9725.9425.91

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.3226.26
12 day SMA26.2626.2126.18
20 day SMA26.1726.1326.1
35 day SMA26.0226.0126
50 day SMA25.9325.9225.9
100 day SMA26.0926.0926.09
150 day SMA26.1926.1926.18
200 day SMA25.7625.7525.75
Back to top | Use Dark Theme