Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 132.22 and 133.68
| Daily Target 1 | 131.06 |
| Daily Target 2 | 131.91 |
| Daily Target 3 | 132.51666666667 |
| Daily Target 4 | 133.37 |
| Daily Target 5 | 133.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 132.77 (-0.33%) | 131.66 | 131.66 - 133.12 | 0.3832 times | Thu 20 March 2025 | 133.21 (-0.55%) | 132.84 | 132.84 - 134.51 | 0.4922 times | Wed 19 March 2025 | 133.95 (2.34%) | 131.37 | 131.37 - 134.63 | 1.2773 times | Tue 18 March 2025 | 130.89 (-1.89%) | 132.31 | 130.66 - 132.31 | 1.3271 times | Mon 17 March 2025 | 133.41 (1.84%) | 130.77 | 130.77 - 133.89 | 0.5483 times | Fri 14 March 2025 | 131.00 (2.45%) | 129.13 | 129.13 - 131.09 | 1.3396 times | Thu 13 March 2025 | 127.87 (-1.96%) | 129.17 | 127.09 - 129.41 | 0.2991 times | Wed 12 March 2025 | 130.42 (0.98%) | 131.03 | 128.90 - 131.03 | 0.7352 times | Tue 11 March 2025 | 129.16 (0.23%) | 128.73 | 127.70 - 130.39 | 2.6012 times | Mon 10 March 2025 | 128.87 (-3.77%) | 130.50 | 127.91 - 131.50 | 0.9969 times | Fri 07 March 2025 | 133.92 (-0.01%) | 132.96 | 130.33 - 133.92 | 0.433 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 131.72 and 135.69
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 130.74 |
| Weekly Target 3 | 132.68666666667 |
| Weekly Target 4 | 134.71 |
| Weekly Target 5 | 136.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 132.77 (1.35%) | 130.77 | 130.66 - 134.63 | 1.0385 times | Fri 14 March 2025 | 131.00 (-2.18%) | 130.50 | 127.09 - 131.50 | 1.5397 times | Fri 07 March 2025 | 133.92 (-5.16%) | 142.55 | 130.33 - 142.58 | 1.5047 times | Fri 28 February 2025 | 141.20 (-0.93%) | 142.36 | 138.32 - 142.51 | 0.7148 times | Fri 21 February 2025 | 142.53 (-4.1%) | 148.75 | 141.97 - 148.99 | 0.6827 times | Fri 14 February 2025 | 148.62 (0.62%) | 148.26 | 145.17 - 148.62 | 0.5052 times | Fri 07 February 2025 | 147.70 (1.31%) | 143.08 | 140.74 - 148.56 | 1.1124 times | Fri 31 January 2025 | 145.79 (-0.77%) | 143.66 | 142.14 - 147.54 | 1.2915 times | Fri 24 January 2025 | 146.92 (2.3%) | 144.95 | 144.52 - 147.49 | 0.8707 times | Fri 17 January 2025 | 143.62 (0%) | 143.96 | 143.19 - 144.29 | 0.7397 times | Fri 17 January 2025 | 143.62 (4.16%) | 135.99 | 135.99 - 144.29 | 1.9501 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 122.19 and 137.68
| Monthly Target 1 | 118.66 |
| Monthly Target 2 | 125.71 |
| Monthly Target 3 | 134.14666666667 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 149.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 132.77 (-5.97%) | 142.55 | 127.09 - 142.58 | 0.9607 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.7094 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.4937 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5577 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1361 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2399 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.6455 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.856 times | Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.8074 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.5936 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.9109 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 131.62 |
| 20 day DMA | 134.76 |
| 35 day DMA | 139.96 |
| 50 day DMA | 141 |
| 100 day DMA | 140.71 |
| 150 day DMA | 136.51 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 132.52 | 132.18 |
| 12 day EMA | 133.22 | 133.3 | 133.32 |
| 20 day EMA | 134.94 | 135.17 | 135.38 |
| 35 day EMA | 137.15 | 137.41 | 137.66 |
| 50 day EMA | 140.1 | 140.4 | 140.69 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 132.49 | 131.42 |
| 12 day SMA | 131.62 | 132.05 | 132.32 |
| 20 day SMA | 134.76 | 135.24 | 135.89 |
| 35 day SMA | 139.96 | 140.37 | 140.7 |
| 50 day SMA | 141 | 141.13 | 141.26 |
| 100 day SMA | 140.71 | 140.75 | 140.77 |
| 150 day SMA | 136.51 | 136.42 | 136.33 |
| 200 day SMA | 132.9 | 132.84 | 132.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.