Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 115.56 and 117.67
| Daily Target 1 | 115.06 |
| Daily Target 2 | 116.05 |
| Daily Target 3 | 117.16666666667 |
| Daily Target 4 | 118.16 |
| Daily Target 5 | 119.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.05 (0.44%) | 117.38 | 116.17 - 118.28 | 0.8317 times | Tue 23 April 2024 | 116.54 (1.88%) | 115.00 | 115.00 - 116.97 | 0.4575 times | Mon 22 April 2024 | 114.39 (0.86%) | 114.25 | 113.62 - 115.36 | 0.5054 times | Fri 19 April 2024 | 113.42 (-1.3%) | 114.68 | 113.13 - 115.26 | 0.8765 times | Thu 18 April 2024 | 114.91 (-0.69%) | 116.05 | 114.91 - 116.62 | 0.5662 times | Wed 17 April 2024 | 115.71 (-1%) | 117.45 | 115.44 - 117.45 | 0.3647 times | Tue 16 April 2024 | 116.88 (0.26%) | 116.75 | 116.04 - 117.35 | 0.4319 times | Mon 15 April 2024 | 116.58 (-1.87%) | 119.99 | 116.58 - 119.99 | 1.0269 times | Fri 12 April 2024 | 118.80 (-1.61%) | 119.45 | 118.03 - 119.68 | 4.0083 times | Thu 11 April 2024 | 120.75 (0.58%) | 120.18 | 119.62 - 120.96 | 0.9309 times | Wed 10 April 2024 | 120.05 (-1.11%) | 119.36 | 119.36 - 120.74 | 1.142 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 115.34 and 120
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 119.01 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.05 (3.2%) | 114.25 | 113.62 - 118.28 | 0.4384 times | Fri 19 April 2024 | 113.42 (-4.53%) | 119.99 | 113.13 - 119.99 | 0.7979 times | Fri 12 April 2024 | 118.80 (-2.34%) | 122.19 | 118.03 - 122.39 | 1.831 times | Fri 05 April 2024 | 121.65 (-1.32%) | 123.77 | 120.14 - 123.90 | 0.8464 times | Thu 28 March 2024 | 123.28 (0.43%) | 122.76 | 122.40 - 123.96 | 0.6736 times | Fri 22 March 2024 | 122.75 (2.17%) | 120.74 | 119.29 - 123.95 | 0.6947 times | Fri 15 March 2024 | 120.14 (-1.12%) | 120.83 | 119.62 - 122.55 | 0.7479 times | Fri 08 March 2024 | 121.50 (-0.01%) | 121.85 | 119.98 - 123.78 | 0.998 times | Fri 01 March 2024 | 121.51 (2.05%) | 119.28 | 118.61 - 121.61 | 2.3374 times | Fri 23 February 2024 | 119.07 (1.48%) | 116.32 | 114.66 - 119.60 | 0.6346 times | Fri 16 February 2024 | 117.33 (-0.1%) | 117.52 | 114.78 - 119.31 | 1.1214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 109.71 and 120.48
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 112.15 |
| Monthly Target 3 | 118.02666666667 |
| Monthly Target 4 | 122.92 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.05 (-5.05%) | 123.77 | 113.13 - 123.90 | 0.5389 times | Thu 28 March 2024 | 123.28 (2.49%) | 120.45 | 119.29 - 123.96 | 0.4434 times | Thu 29 February 2024 | 120.29 (7.76%) | 112.31 | 111.91 - 120.29 | 0.9957 times | Wed 31 January 2024 | 111.63 (1.89%) | 108.56 | 106.10 - 113.78 | 1.4577 times | Fri 29 December 2023 | 109.56 (5.63%) | 103.65 | 103.42 - 110.05 | 0.7172 times | Thu 30 November 2023 | 103.72 (11.43%) | 93.44 | 93.13 - 104.00 | 1.1641 times | Tue 31 October 2023 | 93.08 (-3.8%) | 96.58 | 91.36 - 99.62 | 1.7834 times | Fri 29 September 2023 | 96.76 (-5.13%) | 102.42 | 95.49 - 102.83 | 1.1028 times | Thu 31 August 2023 | 101.99 (-2.05%) | 103.82 | 96.81 - 104.17 | 1.1462 times | Mon 31 July 2023 | 104.12 (2.79%) | 101.13 | 98.60 - 104.78 | 0.6505 times | Fri 30 June 2023 | 101.29 (9.68%) | 92.44 | 92.26 - 101.39 | 0.963 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 117.21 |
| 20 day DMA | 119.22 |
| 35 day DMA | 120.3 |
| 50 day DMA | 119.87 |
| 100 day DMA | 114.86 |
| 150 day DMA | 109.26 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 115.62 | 115.16 |
| 12 day EMA | 117.11 | 117.12 | 117.22 |
| 20 day EMA | 118.14 | 118.25 | 118.43 |
| 35 day EMA | 118.75 | 118.85 | 118.99 |
| 50 day EMA | 119.14 | 119.23 | 119.34 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 114.99 | 115.06 |
| 12 day SMA | 117.21 | 117.6 | 118.03 |
| 20 day SMA | 119.22 | 119.51 | 119.8 |
| 35 day SMA | 120.3 | 120.4 | 120.56 |
| 50 day SMA | 119.87 | 119.88 | 119.9 |
| 100 day SMA | 114.86 | 114.74 | 114.61 |
| 150 day SMA | 109.26 | 109.12 | 109 |
| 200 day SMA | 107.2 | 107.13 | 107.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.