Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 162.48 and 163.09
| Daily Target 1 | 162.32 |
| Daily Target 2 | 162.63 |
| Daily Target 3 | 162.92666666667 |
| Daily Target 4 | 163.24 |
| Daily Target 5 | 163.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.95 (-0.21%) | 163.21 | 162.61 - 163.22 | 2.4415 times | Wed 24 December 2025 | 163.29 (0.29%) | 162.73 | 162.73 - 163.29 | 0.3122 times | Tue 23 December 2025 | 162.82 (-0.09%) | 162.29 | 162.11 - 162.93 | 0.7692 times | Mon 22 December 2025 | 162.96 (1%) | 162.51 | 162.41 - 163.35 | 1.0033 times | Fri 19 December 2025 | 161.35 (1.79%) | 159.14 | 159.14 - 161.63 | 0.602 times | Thu 18 December 2025 | 158.52 (1.43%) | 159.15 | 158.04 - 159.41 | 0.7581 times | Wed 17 December 2025 | 156.29 (-1.95%) | 160.00 | 156.26 - 160.00 | 1.4716 times | Tue 16 December 2025 | 159.40 (0.02%) | 158.68 | 158.43 - 159.93 | 0.981 times | Mon 15 December 2025 | 159.37 (-0.46%) | 161.13 | 159.37 - 161.13 | 1.1483 times | Fri 12 December 2025 | 160.11 (-2.35%) | 163.40 | 159.31 - 163.40 | 0.5128 times | Thu 11 December 2025 | 163.97 (0.87%) | 161.40 | 161.16 - 163.97 | 0.9588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 162.53 and 163.77
| Weekly Target 1 | 161.56 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 162.80333333333 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.731 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.8012 times | Fri 12 December 2025 | 160.11 (-0.59%) | 161.18 | 159.31 - 163.97 | 0.5708 times | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 2.1174 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5762 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.4188 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.444 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.3072 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.1692 times | Fri 31 October 2025 | 163.48 (0.21%) | 165.13 | 161.78 - 165.17 | 0.8642 times | Fri 24 October 2025 | 163.14 (2.42%) | 160.05 | 155.85 - 164.00 | 1.3414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 159.61 and 167.32
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 161.06 |
| Monthly Target 4 | 165.86 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.95 (1.93%) | 158.07 | 156.26 - 163.97 | 0.5388 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.606 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.7301 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6108 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.6515 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.1371 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.2967 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.1443 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.9499 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.3348 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.863 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 161.13 |
| 20 day DMA | 160.75 |
| 35 day DMA | 159.02 |
| 50 day DMA | 159.84 |
| 100 day DMA | 159.21 |
| 150 day DMA | 155.83 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 162.06 | 161.45 |
| 12 day EMA | 161.31 | 161.01 | 160.59 |
| 20 day EMA | 160.63 | 160.39 | 160.09 |
| 35 day EMA | 160.48 | 160.33 | 160.16 |
| 50 day EMA | 160.16 | 160.05 | 159.92 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 161.79 | 160.39 |
| 12 day SMA | 161.13 | 160.95 | 160.77 |
| 20 day SMA | 160.75 | 160.52 | 160.18 |
| 35 day SMA | 159.02 | 158.97 | 158.87 |
| 50 day SMA | 159.84 | 159.81 | 159.74 |
| 100 day SMA | 159.21 | 159.14 | 159.06 |
| 150 day SMA | 155.83 | 155.69 | 155.56 |
| 200 day SMA | 149.83 | 149.67 | 149.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.