FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 132.22 and 133.68

Daily Target 1131.06
Daily Target 2131.91
Daily Target 3132.51666666667
Daily Target 4133.37
Daily Target 5133.98

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 March 2025 132.77 (-0.33%) 131.66 131.66 - 133.12 0.3832 times
Thu 20 March 2025 133.21 (-0.55%) 132.84 132.84 - 134.51 0.4922 times
Wed 19 March 2025 133.95 (2.34%) 131.37 131.37 - 134.63 1.2773 times
Tue 18 March 2025 130.89 (-1.89%) 132.31 130.66 - 132.31 1.3271 times
Mon 17 March 2025 133.41 (1.84%) 130.77 130.77 - 133.89 0.5483 times
Fri 14 March 2025 131.00 (2.45%) 129.13 129.13 - 131.09 1.3396 times
Thu 13 March 2025 127.87 (-1.96%) 129.17 127.09 - 129.41 0.2991 times
Wed 12 March 2025 130.42 (0.98%) 131.03 128.90 - 131.03 0.7352 times
Tue 11 March 2025 129.16 (0.23%) 128.73 127.70 - 130.39 2.6012 times
Mon 10 March 2025 128.87 (-3.77%) 130.50 127.91 - 131.50 0.9969 times
Fri 07 March 2025 133.92 (-0.01%) 132.96 130.33 - 133.92 0.433 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 131.72 and 135.69

Weekly Target 1128.72
Weekly Target 2130.74
Weekly Target 3132.68666666667
Weekly Target 4134.71
Weekly Target 5136.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 March 2025 132.77 (1.35%) 130.77 130.66 - 134.63 1.0385 times
Fri 14 March 2025 131.00 (-2.18%) 130.50 127.09 - 131.50 1.5397 times
Fri 07 March 2025 133.92 (-5.16%) 142.55 130.33 - 142.58 1.5047 times
Fri 28 February 2025 141.20 (-0.93%) 142.36 138.32 - 142.51 0.7148 times
Fri 21 February 2025 142.53 (-4.1%) 148.75 141.97 - 148.99 0.6827 times
Fri 14 February 2025 148.62 (0.62%) 148.26 145.17 - 148.62 0.5052 times
Fri 07 February 2025 147.70 (1.31%) 143.08 140.74 - 148.56 1.1124 times
Fri 31 January 2025 145.79 (-0.77%) 143.66 142.14 - 147.54 1.2915 times
Fri 24 January 2025 146.92 (2.3%) 144.95 144.52 - 147.49 0.8707 times
Fri 17 January 2025 143.62 (0%) 143.96 143.19 - 144.29 0.7397 times
Fri 17 January 2025 143.62 (4.16%) 135.99 135.99 - 144.29 1.9501 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 122.19 and 137.68

Monthly Target 1118.66
Monthly Target 2125.71
Monthly Target 3134.14666666667
Monthly Target 4141.2
Monthly Target 5149.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 March 2025 132.77 (-5.97%) 142.55 127.09 - 142.58 0.9607 times
Fri 28 February 2025 141.20 (-3.15%) 143.08 138.32 - 148.99 0.7094 times
Fri 31 January 2025 145.79 (5.45%) 139.03 135.99 - 147.54 1.4937 times
Tue 31 December 2024 138.25 (-6.28%) 148.96 137.22 - 148.96 0.5577 times
Tue 26 November 2024 147.52 (10.97%) 133.82 132.41 - 147.93 1.1361 times
Thu 31 October 2024 132.94 (1.14%) 131.10 129.44 - 136.39 1.2399 times
Mon 30 September 2024 131.44 (3.24%) 126.37 120.94 - 131.86 1.6455 times
Fri 30 August 2024 127.31 (3.43%) 123.29 113.30 - 127.31 0.856 times
Wed 31 July 2024 123.09 (0.46%) 123.08 120.00 - 126.97 0.8074 times
Fri 28 June 2024 122.53 (1.9%) 120.59 117.90 - 124.20 0.5936 times
Fri 31 May 2024 120.25 (3.07%) 116.20 115.48 - 123.11 0.9109 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 132.85
12 day DMA 131.62
20 day DMA 134.76
35 day DMA 139.96
50 day DMA 141
100 day DMA 140.71
150 day DMA 136.51
200 day DMA 132.9

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.6132.52132.18
12 day EMA133.22133.3133.32
20 day EMA134.94135.17135.38
35 day EMA137.15137.41137.66
50 day EMA140.1140.4140.69

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.85132.49131.42
12 day SMA131.62132.05132.32
20 day SMA134.76135.24135.89
35 day SMA139.96140.37140.7
50 day SMA141141.13141.26
100 day SMA140.71140.75140.77
150 day SMA136.51136.42136.33
200 day SMA132.9132.84132.77
Back to top | Use Dark Theme