FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 186.95 and 187.77

Daily Target 1186.31
Daily Target 2186.77
Daily Target 3187.12666666667
Daily Target 4187.59
Daily Target 5187.95

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 187.24 (0.28%) 186.77 186.66 - 187.48 0.6475 times
Thu 13 August 2026 186.71 (0.16%) 187.16 186.60 - 187.76 0.4856 times
Wed 12 August 2026 186.41 (1.09%) 187.09 186.35 - 187.28 1.0432 times
Tue 11 August 2026 184.40 (0.53%) 184.46 183.84 - 184.68 0.7734 times
Mon 10 August 2026 183.43 (-0.27%) 184.71 183.43 - 184.71 0.2878 times
Fri 07 August 2026 183.93 (1.26%) 184.58 183.83 - 184.58 1.5468 times
Thu 06 August 2026 181.64 (-1.05%) 182.19 181.64 - 184.15 2.5629 times
Wed 05 August 2026 183.56 (-0.18%) 186.15 183.56 - 186.33 1.1151 times
Tue 04 August 2026 183.90 (2.74%) 182.16 181.43 - 184.44 0.8903 times
Mon 03 August 2026 178.99 (1.65%) 175.97 175.97 - 179.34 0.6475 times
Fri 31 July 2026 176.08 (0.47%) 177.43 175.28 - 177.43 0.3417 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 185.34 and 189.67

Weekly Target 1181.81
Weekly Target 2184.53
Weekly Target 3186.14333333333
Weekly Target 4188.86
Weekly Target 5190.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.5057 times
Fri 07 August 2026 183.93 (4.46%) 175.97 175.97 - 186.33 1.0563 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.8077 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.118 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.0255 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.6967 times
Fri 10 July 2026 184.90 (0.59%) 185.38 179.32 - 188.49 0.8234 times
Thu 02 July 2026 183.81 (-1.54%) 188.16 181.75 - 193.98 2.114 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.0324 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.8203 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.5998 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 181.61 and 193.4

Monthly Target 1171.87
Monthly Target 2179.55
Monthly Target 3183.65666666667
Monthly Target 4191.34
Monthly Target 5195.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 187.24 (6.34%) 175.97 175.97 - 187.76 0.3062 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.2192 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7733 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7152 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2626 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0624 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2086 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0032 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7234 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7259 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8746 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 185.64
12 day DMA 182.63
20 day DMA 180.18
35 day DMA 181.5
50 day DMA 182.92
100 day DMA 177.13
150 day DMA 172.01
200 day DMA 169.05

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA185.76185.02184.18
12 day EMA183.37182.67181.94
20 day EMA182.28181.76181.24
35 day EMA182.49182.21181.95
50 day EMA183.47183.32183.18

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.64184.98183.96
12 day SMA182.63181.2180.19
20 day SMA180.18179.58179.06
35 day SMA181.5181.49181.62
50 day SMA182.92182.93182.94
100 day SMA177.13176.83176.52
150 day SMA172.01171.86171.71
200 day SMA169.05168.93168.82
Back to top | Use Dark Theme