Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 185.15 and 187.9
| Daily Target 1 | 184.63 |
| Daily Target 2 | 185.66 |
| Daily Target 3 | 187.38333333333 |
| Daily Target 4 | 188.41 |
| Daily Target 5 | 190.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 186.68 (-2.39%) | 189.11 | 186.36 - 189.11 | 0.496 times | Thu 25 June 2026 | 191.26 (1.81%) | 190.99 | 189.53 - 192.27 | 2.3796 times | Wed 24 June 2026 | 187.86 (-0.14%) | 187.61 | 186.11 - 189.50 | 0.4529 times | Tue 23 June 2026 | 188.12 (-3.1%) | 188.59 | 187.85 - 189.69 | 1.3084 times | Mon 22 June 2026 | 194.14 (1%) | 193.14 | 192.51 - 194.18 | 0.647 times | Thu 18 June 2026 | 192.22 (1.95%) | 191.24 | 191.15 - 193.02 | 0.8124 times | Wed 17 June 2026 | 188.54 (-0.12%) | 189.45 | 188.03 - 191.80 | 0.5104 times | Tue 16 June 2026 | 188.77 (-0.99%) | 190.83 | 188.77 - 192.54 | 0.7908 times | Mon 15 June 2026 | 190.66 (2.79%) | 191.00 | 190.01 - 191.30 | 2.0848 times | Fri 12 June 2026 | 185.48 (0.81%) | 183.99 | 183.99 - 186.52 | 0.5176 times | Thu 11 June 2026 | 183.99 (4.74%) | 177.29 | 177.29 - 183.99 | 0.5392 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 182.36 and 190.43
| Weekly Target 1 | 180.92 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 188.99 |
| Weekly Target 4 | 191.87 |
| Weekly Target 5 | 197.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 186.68 (-2.88%) | 193.14 | 186.11 - 194.18 | 1.2121 times | Thu 18 June 2026 | 192.22 (3.63%) | 191.00 | 188.03 - 193.02 | 0.9631 times | Fri 12 June 2026 | 185.48 (3.51%) | 181.42 | 174.44 - 186.52 | 0.7042 times | Fri 05 June 2026 | 179.19 (-2.74%) | 182.24 | 178.11 - 188.47 | 1.3209 times | Fri 29 May 2026 | 184.24 (2.7%) | 182.28 | 181.92 - 184.58 | 0.7305 times | Fri 22 May 2026 | 179.40 (1.98%) | 176.26 | 170.39 - 179.86 | 0.7899 times | Fri 15 May 2026 | 175.92 (-0.28%) | 176.63 | 174.00 - 181.29 | 0.8163 times | Fri 08 May 2026 | 176.42 (-1.09%) | 177.07 | 173.26 - 178.47 | 0.6118 times | Wed 06 May 2026 | 178.36 (3.86%) | 172.24 | 170.72 - 178.47 | 0.9301 times | Fri 01 May 2026 | 171.73 (0.64%) | 170.43 | 165.01 - 172.53 | 1.9212 times | Fri 24 April 2026 | 170.64 (-0.05%) | 170.16 | 168.48 - 171.61 | 1.7266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 180.56 and 200.3
| Monthly Target 1 | 165.36 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 185.1 |
| Monthly Target 4 | 195.76 |
| Monthly Target 5 | 204.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 186.68 (1.32%) | 182.24 | 174.44 - 194.18 | 0.7008 times | Fri 29 May 2026 | 184.24 (7.47%) | 171.50 | 170.39 - 184.58 | 0.7145 times | Thu 30 April 2026 | 171.43 (11.22%) | 155.96 | 152.97 - 171.61 | 1.2615 times | Tue 31 March 2026 | 154.14 (-5.78%) | 162.18 | 147.94 - 164.64 | 1.0615 times | Fri 27 February 2026 | 163.60 (0.82%) | 163.08 | 157.16 - 165.41 | 2.2066 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 1.0023 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.7228 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.7253 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8738 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.731 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7797 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 189.61 |
| 12 day DMA | 187.78 |
| 20 day DMA | 186.2 |
| 35 day DMA | 182.69 |
| 50 day DMA | 179.31 |
| 100 day DMA | 169.81 |
| 150 day DMA | 167.12 |
| 200 day DMA | 165.47 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 189.85 | 189.14 |
| 12 day EMA | 187.84 | 188.05 | 187.47 |
| 20 day EMA | 186.06 | 186 | 185.45 |
| 35 day EMA | 182.69 | 182.46 | 181.94 |
| 50 day EMA | 179.27 | 178.97 | 178.47 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.61 | 190.72 | 190.18 |
| 12 day SMA | 187.78 | 187.25 | 186.37 |
| 20 day SMA | 186.2 | 186.05 | 185.63 |
| 35 day SMA | 182.69 | 182.45 | 182.08 |
| 50 day SMA | 179.31 | 178.92 | 178.44 |
| 100 day SMA | 169.81 | 169.57 | 169.29 |
| 150 day SMA | 167.12 | 166.9 | 166.65 |
| 200 day SMA | 165.47 | 165.33 | 165.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.