FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 159.13 and 163.22

Daily Target 1155.83
Daily Target 2158.33
Daily Target 3159.91666666667
Daily Target 4162.42
Daily Target 5164.01

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 160.84 (-1.85%) 159.59 157.41 - 161.50 0.5012 times
Mon 02 March 2026 163.87 (0.17%) 162.18 162.18 - 164.64 0.6861 times
Fri 27 February 2026 163.60 (-0.8%) 163.28 162.15 - 163.91 0.7007 times
Thu 26 February 2026 164.92 (0.2%) 165.16 162.80 - 165.17 0.7981 times
Wed 25 February 2026 164.59 (0.66%) 163.77 163.71 - 164.84 0.6569 times
Tue 24 February 2026 163.51 (1.37%) 161.81 161.22 - 163.79 0.8418 times
Mon 23 February 2026 161.30 (-1.81%) 162.90 160.48 - 163.28 4.5937 times
Fri 20 February 2026 164.27 (0.41%) 162.85 162.85 - 165.06 0.3066 times
Thu 19 February 2026 163.60 (-0.18%) 163.43 162.01 - 165.30 0.3601 times
Wed 18 February 2026 163.90 (0.81%) 162.64 162.64 - 165.25 0.5547 times
Tue 17 February 2026 162.59 (0.18%) 162.15 160.76 - 163.53 0.6959 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 155.51 and 162.74

Weekly Target 1153.73
Weekly Target 2157.29
Weekly Target 3160.96333333333
Weekly Target 4164.52
Weekly Target 5168.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 160.84 (-1.69%) 162.18 157.41 - 164.64 0.2063 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.3192 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.3332 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.726 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.4034 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 1.0004 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.7214 times
Fri 23 January 2026 164.54 (-0.69%) 162.54 162.21 - 166.42 0.822 times
Fri 16 January 2026 165.68 (0.94%) 163.54 163.12 - 166.92 0.756 times
Fri 09 January 2026 164.13 (1.35%) 162.91 162.61 - 166.36 0.7121 times
Fri 02 January 2026 161.94 (-0.62%) 161.63 159.87 - 162.51 0.3087 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 155.51 and 162.74

Monthly Target 1153.73
Monthly Target 2157.29
Monthly Target 3160.96333333333
Monthly Target 4164.52
Monthly Target 5168.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 160.84 (-1.69%) 162.18 157.41 - 164.64 0.067 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2018 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0002 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7212 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7237 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8719 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7295 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.778 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.358 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.5487 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.3667 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 163.56
12 day DMA 163.27
20 day DMA 162.7
35 day DMA 163.48
50 day DMA 163.37
100 day DMA 161.48
150 day DMA 160.35
200 day DMA 157.23

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA162.86163.87163.87
12 day EMA163.12163.54163.48
20 day EMA163.11163.35163.29
35 day EMA162.98163.11163.06
50 day EMA162.99163.08163.05

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.56164.1163.58
12 day SMA163.27163.39163.08
20 day SMA162.7162.77162.75
35 day SMA163.48163.61163.62
50 day SMA163.37163.32163.17
100 day SMA161.48161.51161.47
150 day SMA160.35160.31160.26
200 day SMA157.23157.13157.02
Back to top | Use Dark Theme