Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 129.57 and 132.5
| Daily Target 1 | 128.96 |
| Daily Target 2 | 130.18 |
| Daily Target 3 | 131.88666666667 |
| Daily Target 4 | 133.11 |
| Daily Target 5 | 134.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.41 (-3.06%) | 133.43 | 130.66 - 133.59 | 0.6916 times |
| Wed 26 March 2025 | 135.56 (-0.64%) | 137.39 | 134.81 - 137.39 | 0.461 times |
| Mon 24 March 2025 | 136.44 (2.76%) | 134.87 | 134.87 - 136.76 | 0.461 times |
| Fri 21 March 2025 | 132.77 (-0.33%) | 131.66 | 131.66 - 133.12 | 0.5671 times |
| Thu 20 March 2025 | 133.21 (-0.55%) | 132.84 | 132.84 - 134.51 | 0.7284 times |
| Wed 19 March 2025 | 133.95 (2.34%) | 131.37 | 131.37 - 134.63 | 1.8903 times |
| Tue 18 March 2025 | 130.89 (-1.89%) | 132.31 | 130.66 - 132.31 | 1.964 times |
| Mon 17 March 2025 | 133.41 (1.84%) | 130.77 | 130.77 - 133.89 | 0.8114 times |
| Fri 14 March 2025 | 131.00 (2.45%) | 129.13 | 129.13 - 131.09 | 1.9825 times |
| Thu 13 March 2025 | 127.87 (-1.96%) | 129.17 | 127.09 - 129.41 | 0.4426 times |
| Wed 12 March 2025 | 130.42 (0.98%) | 131.03 | 128.90 - 131.03 | 1.0881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 127.67 and 134.4
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 128.92 |
| Weekly Target 3 | 133.15333333333 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.41 (-1.02%) | 134.87 | 130.66 - 137.39 | 0.2946 times |
| Fri 21 March 2025 | 132.77 (1.35%) | 130.77 | 130.66 - 134.63 | 1.0884 times |
| Fri 14 March 2025 | 131.00 (-2.18%) | 130.50 | 127.09 - 131.50 | 1.6137 times |
| Fri 07 March 2025 | 133.92 (-5.16%) | 142.55 | 130.33 - 142.58 | 1.577 times |
| Fri 28 February 2025 | 141.20 (-0.93%) | 142.36 | 138.32 - 142.51 | 0.7492 times |
| Fri 21 February 2025 | 142.53 (-4.1%) | 148.75 | 141.97 - 148.99 | 0.7155 times |
| Fri 14 February 2025 | 148.62 (0.62%) | 148.26 | 145.17 - 148.62 | 0.5295 times |
| Fri 07 February 2025 | 147.70 (1.31%) | 143.08 | 140.74 - 148.56 | 1.1659 times |
| Fri 31 January 2025 | 145.79 (-0.77%) | 143.66 | 142.14 - 147.54 | 1.3536 times |
| Fri 24 January 2025 | 146.92 (2.3%) | 144.95 | 144.52 - 147.49 | 0.9125 times |
| Fri 17 January 2025 | 143.62 (0%) | 143.96 | 143.19 - 144.29 | 0.7753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 121.51 and 137
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 124.81 |
| Monthly Target 3 | 133.69333333333 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 149.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 131.41 (-6.93%) | 142.55 | 127.09 - 142.58 | 1.02 times |
| Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.7048 times |
| Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.4839 times |
| Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.554 times |
| Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1287 times |
| Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2317 times |
| Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.6347 times |
| Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.8504 times |
| Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.8021 times |
| Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.5897 times |
| Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.9049 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 132.17 |
| 20 day DMA | 133.82 |
| 35 day DMA | 139.02 |
| 50 day DMA | 140.78 |
| 100 day DMA | 140.7 |
| 150 day DMA | 136.77 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 134.44 | 133.88 |
| 12 day EMA | 133.59 | 133.99 | 133.71 |
| 20 day EMA | 134.78 | 135.13 | 135.08 |
| 35 day EMA | 136.93 | 137.25 | 137.35 |
| 50 day EMA | 139.92 | 140.27 | 140.46 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 134.39 | 133.45 |
| 12 day SMA | 132.17 | 131.96 | 131.83 |
| 20 day SMA | 133.82 | 134.3 | 134.53 |
| 35 day SMA | 139.02 | 139.43 | 139.7 |
| 50 day SMA | 140.78 | 140.94 | 140.97 |
| 100 day SMA | 140.7 | 140.73 | 140.72 |
| 150 day SMA | 136.77 | 136.71 | 136.62 |
| 200 day SMA | 133.12 | 133.07 | 132.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.