FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.38 and 94.26

Daily Target 193.2
Daily Target 293.55
Daily Target 394.08
Daily Target 494.43
Daily Target 594.96

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 93.90 (-0.1%) 94.42 93.73 - 94.61 1.3719 times
Fri 26 June 2026 93.99 (0.76%) 93.30 93.30 - 94.29 0.6696 times
Thu 25 June 2026 93.28 (-0.65%) 93.51 93.19 - 94.77 0.5623 times
Wed 24 June 2026 93.89 (0.6%) 93.35 93.35 - 94.51 1.0637 times
Tue 23 June 2026 93.33 (0.65%) 93.11 92.98 - 93.56 0.8319 times
Mon 22 June 2026 92.73 (-0.25%) 92.77 92.62 - 93.18 0.6655 times
Thu 18 June 2026 92.96 (-0.38%) 93.53 92.79 - 93.61 1.2434 times
Wed 17 June 2026 93.31 (-1.44%) 94.33 92.96 - 94.66 1.4826 times
Tue 16 June 2026 94.67 (0.32%) 94.49 94.33 - 94.93 1.1898 times
Mon 15 June 2026 94.37 (-0.17%) 94.61 94.27 - 94.82 0.9194 times
Fri 12 June 2026 94.53 (0.39%) 94.46 93.97 - 94.82 0.9611 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.38 and 94.26

Weekly Target 193.2
Weekly Target 293.55
Weekly Target 394.08
Weekly Target 494.43
Weekly Target 594.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 93.90 (-0.1%) 94.42 93.73 - 94.61 0.2894 times
Fri 26 June 2026 93.99 (1.11%) 92.77 92.62 - 94.77 0.8001 times
Thu 18 June 2026 92.96 (-1.66%) 94.61 92.79 - 94.93 1.0199 times
Fri 12 June 2026 94.53 (0.86%) 93.57 92.93 - 94.82 1.4907 times
Fri 05 June 2026 93.72 (0.5%) 92.96 91.69 - 94.29 1.8376 times
Fri 29 May 2026 93.25 (-1.33%) 94.64 93.25 - 94.65 0.7704 times
Fri 22 May 2026 94.51 (2.17%) 92.50 92.36 - 94.82 1.2639 times
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.5034 times
Fri 08 May 2026 92.31 (-1.07%) 93.53 92.12 - 93.67 0.5836 times
Wed 06 May 2026 93.31 (-0.16%) 93.29 92.77 - 93.76 0.4411 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.8333 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 92.8 and 96.04

Monthly Target 190.27
Monthly Target 292.08
Monthly Target 393.506666666667
Monthly Target 495.32
Monthly Target 596.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 93.90 (0.7%) 92.96 91.69 - 94.93 1.4728 times
Fri 29 May 2026 93.25 (-0.59%) 94.15 91.47 - 94.82 1.2813 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.0763 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.2699 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.7179 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 0.9766 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 0.9167 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.7698 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.8233 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.6954 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.5748 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.68
12 day DMA 93.76
20 day DMA 93.5
35 day DMA 93.37
50 day DMA 93.35
100 day DMA 94.5
150 day DMA 94.33
200 day DMA 93.85

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7193.6293.44
12 day EMA93.6393.5893.51
20 day EMA93.5893.5593.5
35 day EMA93.5193.4993.46
50 day EMA93.4593.4393.41

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6893.4493.24
12 day SMA93.7693.7493.74
20 day SMA93.593.4693.45
35 day SMA93.3793.3393.31
50 day SMA93.3593.3793.37
100 day SMA94.594.5494.57
150 day SMA94.3394.394.28
200 day SMA93.8593.8593.85
Back to top | Use Dark Theme