Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 100.85 and 101.34
| Daily Target 1 | 100.47 |
| Daily Target 2 | 100.74 |
| Daily Target 3 | 100.96 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 101.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.01 (0.01%) | 100.82 | 100.69 - 101.18 | 0.4452 times | Thu 13 August 2026 | 101.00 (0.56%) | 100.81 | 100.25 - 101.04 | 0.7893 times | Wed 12 August 2026 | 100.44 (-0.17%) | 99.97 | 99.75 - 100.62 | 0.8171 times | Tue 11 August 2026 | 100.61 (-0.04%) | 100.46 | 100.41 - 100.83 | 1.2193 times | Mon 10 August 2026 | 100.65 (0.48%) | 100.05 | 100.05 - 100.78 | 1.1204 times | Fri 07 August 2026 | 100.17 (0.26%) | 99.57 | 99.17 - 100.25 | 0.8157 times | Thu 06 August 2026 | 99.91 (-0.03%) | 100.50 | 99.41 - 100.85 | 0.8838 times | Wed 05 August 2026 | 99.94 (0.14%) | 100.17 | 99.41 - 100.45 | 0.9796 times | Tue 04 August 2026 | 99.80 (0.78%) | 98.63 | 98.23 - 99.89 | 1.3083 times | Mon 03 August 2026 | 99.03 (0.23%) | 99.37 | 98.61 - 99.89 | 1.6213 times | Fri 31 July 2026 | 98.80 (-0.51%) | 98.48 | 97.82 - 99.03 | 1.9711 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 100.38 and 101.81
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 100.64666666667 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.01 (0.84%) | 100.05 | 99.75 - 101.18 | 0.7071 times | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 0.9031 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.2704 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 0.2695 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.2585 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 1.2214 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.8865 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 1.1254 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 1.0366 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 1.3214 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.9314 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 99.62 and 102.57
| Monthly Target 1 | 97.19 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 100.14 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.01 (2.24%) | 99.37 | 98.23 - 101.18 | 0.3366 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.134 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5211 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2813 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0763 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2699 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7179 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9765 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9166 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7698 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8233 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 100.06 |
| 20 day DMA | 99.13 |
| 35 day DMA | 97.91 |
| 50 day DMA | 96.64 |
| 100 day DMA | 94.94 |
| 150 day DMA | 95.49 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.55 | 100.33 |
| 12 day EMA | 100.06 | 99.89 | 99.69 |
| 20 day EMA | 99.31 | 99.13 | 98.93 |
| 35 day EMA | 98.03 | 97.85 | 97.66 |
| 50 day EMA | 96.73 | 96.56 | 96.38 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 100.57 | 100.36 |
| 12 day SMA | 100.06 | 100.01 | 99.94 |
| 20 day SMA | 99.13 | 98.9 | 98.7 |
| 35 day SMA | 97.91 | 97.7 | 97.48 |
| 50 day SMA | 96.64 | 96.49 | 96.31 |
| 100 day SMA | 94.94 | 94.86 | 94.77 |
| 150 day SMA | 95.49 | 95.45 | 95.41 |
| 200 day SMA | 94.71 | 94.67 | 94.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.