Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 92 and 92.47
| Daily Target 1 | 91.61 |
| Daily Target 2 | 91.91 |
| Daily Target 3 | 92.076666666667 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 92.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 92.22 (0.33%) | 92.04 | 91.77 - 92.24 | 0.8519 times |
| Mon 11 August 2025 | 91.92 (0.02%) | 91.99 | 91.59 - 92.25 | 0.8156 times |
| Fri 08 August 2025 | 91.90 (0.68%) | 91.68 | 91.67 - 92.09 | 0.635 times |
| Thu 07 August 2025 | 91.28 (-0.37%) | 91.90 | 90.98 - 92.09 | 0.6158 times |
| Wed 06 August 2025 | 91.62 (0.74%) | 90.91 | 90.82 - 91.75 | 0.9816 times |
| Tue 05 August 2025 | 90.95 (0.45%) | 91.29 | 90.91 - 91.39 | 1.044 times |
| Fri 01 August 2025 | 90.54 (-0.31%) | 90.69 | 90.12 - 90.70 | 1.4476 times |
| Thu 31 July 2025 | 90.82 (-0.33%) | 91.11 | 90.61 - 91.75 | 1.7114 times |
| Wed 30 July 2025 | 91.12 (-0.48%) | 91.64 | 90.84 - 91.82 | 1.1073 times |
| Tue 29 July 2025 | 91.56 (-0.01%) | 91.76 | 91.27 - 91.80 | 0.7898 times |
| Mon 28 July 2025 | 91.57 (-0.74%) | 92.13 | 91.48 - 92.13 | 0.9316 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.91 and 92.57
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 92.02 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 92.22 (0.35%) | 91.99 | 91.59 - 92.25 | 0.404 times |
| Fri 08 August 2025 | 91.90 (1.5%) | 91.29 | 90.82 - 92.09 | 0.7938 times |
| Fri 01 August 2025 | 90.54 (-1.85%) | 92.13 | 90.12 - 92.13 | 1.4508 times |
| Fri 25 July 2025 | 92.25 (1.62%) | 90.86 | 90.78 - 92.32 | 1.3571 times |
| Fri 18 July 2025 | 90.78 (-0.16%) | 90.76 | 89.39 - 91.24 | 1.3511 times |
| Fri 11 July 2025 | 90.93 (-1.45%) | 92.23 | 90.73 - 92.23 | 1.1348 times |
| Thu 03 July 2025 | 92.27 (2.17%) | 90.49 | 90.33 - 92.36 | 0.9917 times |
| Fri 27 June 2025 | 90.31 (1.54%) | 89.08 | 88.81 - 90.74 | 0.9454 times |
| Fri 20 June 2025 | 88.94 (-1.17%) | 89.82 | 88.70 - 89.95 | 0.6694 times |
| Fri 13 June 2025 | 89.99 (-1.34%) | 91.19 | 89.74 - 91.23 | 0.9018 times |
| Fri 06 June 2025 | 91.21 (0.29%) | 90.76 | 89.93 - 91.51 | 0.7879 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 91.17 and 93.3
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 91.53 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 92.22 (1.54%) | 90.69 | 90.12 - 92.25 | 0.3604 times |
| Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.3239 times |
| Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.8264 times |
| Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.8113 times |
| Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.5233 times |
| Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 1.0203 times |
| Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 1.0366 times |
| Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.3385 times |
| Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.8237 times |
| Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.9354 times |
| Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.9989 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.3 |
| 35 day DMA | 91.19 |
| 50 day DMA | 90.98 |
| 100 day DMA | 89.6 |
| 150 day DMA | 89.56 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 91.61 | 91.45 |
| 12 day EMA | 91.54 | 91.42 | 91.33 |
| 20 day EMA | 91.41 | 91.33 | 91.27 |
| 35 day EMA | 91.2 | 91.14 | 91.09 |
| 50 day EMA | 91.03 | 90.98 | 90.94 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.53 | 91.26 |
| 12 day SMA | 91.48 | 91.44 | 91.46 |
| 20 day SMA | 91.3 | 91.24 | 91.19 |
| 35 day SMA | 91.19 | 91.1 | 91.02 |
| 50 day SMA | 90.98 | 90.94 | 90.93 |
| 100 day SMA | 89.6 | 89.56 | 89.53 |
| 150 day SMA | 89.56 | 89.53 | 89.5 |
| 200 day SMA | 89.81 | 89.81 | 89.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.