Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 87.96 and 89.21
| Daily Target 1 | 87.74 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 88.986666666667 |
| Daily Target 4 | 89.42 |
| Daily Target 5 | 90.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.61 (-0.77%) | 89.67 | 88.55 - 89.80 | 2.2854 times |
| Wed 26 March 2025 | 89.30 (0.34%) | 89.09 | 89.09 - 89.73 | 1.1318 times |
| Mon 24 March 2025 | 89.00 (1.19%) | 88.63 | 88.59 - 89.07 | 0.8611 times |
| Fri 21 March 2025 | 87.95 (-0.53%) | 87.90 | 87.57 - 88.11 | 0.6846 times |
| Thu 20 March 2025 | 88.42 (-0.48%) | 88.59 | 88.19 - 88.94 | 0.669 times |
| Wed 19 March 2025 | 88.85 (0.41%) | 88.61 | 88.29 - 89.09 | 0.8475 times |
| Tue 18 March 2025 | 88.49 (-0.38%) | 88.74 | 88.19 - 88.81 | 0.6959 times |
| Mon 17 March 2025 | 88.83 (1.04%) | 87.83 | 87.69 - 89.03 | 0.9002 times |
| Fri 14 March 2025 | 87.92 (1.01%) | 87.22 | 87.03 - 88.03 | 0.924 times |
| Thu 13 March 2025 | 87.04 (-0.41%) | 87.40 | 86.78 - 87.82 | 1.0005 times |
| Wed 12 March 2025 | 87.40 (-1.29%) | 88.52 | 87.32 - 88.56 | 1.459 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 87.96 and 89.21
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 88.986666666667 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.61 (0.75%) | 88.63 | 88.55 - 89.80 | 0.8014 times |
| Fri 21 March 2025 | 87.95 (0.03%) | 87.83 | 87.57 - 89.09 | 0.7113 times |
| Fri 14 March 2025 | 87.92 (-3.29%) | 90.27 | 86.78 - 91.71 | 1.1496 times |
| Fri 07 March 2025 | 90.91 (-0.47%) | 91.47 | 89.81 - 92.07 | 1.0621 times |
| Fri 28 February 2025 | 91.34 (2.02%) | 89.60 | 89.60 - 91.45 | 1.1674 times |
| Fri 21 February 2025 | 89.53 (0.15%) | 89.43 | 89.03 - 90.18 | 0.8099 times |
| Fri 14 February 2025 | 89.40 (-0.29%) | 89.87 | 89.32 - 90.42 | 1.0562 times |
| Fri 07 February 2025 | 89.66 (-0.69%) | 89.39 | 89.02 - 90.31 | 0.9779 times |
| Fri 31 January 2025 | 90.28 (0.39%) | 89.91 | 89.91 - 91.24 | 1.1473 times |
| Fri 24 January 2025 | 89.93 (0.94%) | 89.54 | 89.33 - 90.17 | 1.1169 times |
| Fri 17 January 2025 | 89.09 (0%) | 89.29 | 89.06 - 89.44 | 0.2754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 85.05 and 90.34
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 89.153333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 88.61 (-2.99%) | 91.47 | 86.78 - 92.07 | 0.875 times |
| Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.9425 times |
| Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.2169 times |
| Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.7489 times |
| Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.8505 times |
| Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.9081 times |
| Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.823 times |
| Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.1631 times |
| Wed 31 July 2024 | 87.25 (3.82%) | 84.27 | 83.28 - 87.82 | 1.3276 times |
| Fri 28 June 2024 | 84.04 (0.54%) | 83.49 | 82.83 - 86.11 | 1.1443 times |
| Fri 31 May 2024 | 83.59 (2.43%) | 81.54 | 81.16 - 84.75 | 1.053 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 88.36 |
| 20 day DMA | 89.29 |
| 35 day DMA | 89.59 |
| 50 day DMA | 89.66 |
| 100 day DMA | 89.81 |
| 150 day DMA | 89.99 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 88.81 | 88.56 |
| 12 day EMA | 88.81 | 88.85 | 88.77 |
| 20 day EMA | 89.02 | 89.06 | 89.04 |
| 35 day EMA | 89.19 | 89.22 | 89.22 |
| 50 day EMA | 89.37 | 89.4 | 89.4 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 88.7 | 88.54 |
| 12 day SMA | 88.36 | 88.5 | 88.64 |
| 20 day SMA | 89.29 | 89.36 | 89.44 |
| 35 day SMA | 89.59 | 89.62 | 89.64 |
| 50 day SMA | 89.66 | 89.64 | 89.6 |
| 100 day SMA | 89.81 | 89.84 | 89.86 |
| 150 day SMA | 89.99 | 89.97 | 89.95 |
| 200 day SMA | 88.77 | 88.75 | 88.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.