FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 99.14 and 100.04

Daily Target 198.44
Daily Target 298.93
Daily Target 399.336666666667
Daily Target 499.83
Daily Target 5100.24

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 99.43 (0.09%) 99.11 98.84 - 99.74 1.2993 times
Fri 27 February 2026 99.34 (0.7%) 98.35 98.22 - 99.46 0.8861 times
Thu 26 February 2026 98.65 (0.71%) 98.39 98.10 - 98.71 1.0019 times
Wed 25 February 2026 97.95 (-0.06%) 98.06 97.43 - 98.22 0.7646 times
Tue 24 February 2026 98.01 (0.64%) 97.35 97.35 - 98.08 1.251 times
Mon 23 February 2026 97.39 (-0.68%) 97.68 97.31 - 98.19 0.848 times
Fri 20 February 2026 98.06 (0.33%) 97.49 97.21 - 98.07 0.8053 times
Thu 19 February 2026 97.74 (-0.45%) 97.93 97.43 - 98.31 0.7909 times
Wed 18 February 2026 98.18 (0.5%) 97.73 97.66 - 98.24 1.3386 times
Tue 17 February 2026 97.69 (0%) 97.65 97.24 - 98.27 1.0143 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 1.2262 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 99.14 and 100.04

Weekly Target 198.44
Weekly Target 298.93
Weekly Target 399.336666666667
Weekly Target 499.83
Weekly Target 5100.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 99.43 (0.09%) 99.11 98.84 - 99.74 0.2542 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.9295 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.7725 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 0.2399 times
Fri 13 February 2026 97.69 (-1.42%) 99.00 97.26 - 99.06 1.0316 times
Fri 06 February 2026 99.10 (2.42%) 96.70 96.59 - 99.21 1.3041 times
Fri 30 January 2026 96.76 (0.74%) 96.17 95.68 - 96.80 1.1888 times
Fri 23 January 2026 96.05 (-0.01%) 95.29 94.93 - 96.48 1.4264 times
Fri 16 January 2026 96.06 (1.25%) 94.59 94.43 - 96.43 1.4302 times
Fri 09 January 2026 94.87 (2.55%) 92.32 92.32 - 95.17 1.423 times
Fri 02 January 2026 92.51 (-1.2%) 93.62 91.82 - 93.83 0.7969 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 99.14 and 100.04

Monthly Target 198.44
Monthly Target 298.93
Monthly Target 399.336666666667
Monthly Target 499.83
Monthly Target 5100.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 99.43 (0.09%) 99.11 98.84 - 99.74 0.0649 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 1.0924 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.486 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.3948 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 1.1713 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.2528 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 1.0582 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.8746 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.9882 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.6168 times
Fri 30 May 2025 90.95 (2.93%) 88.35 87.94 - 92.48 0.6056 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 98.68
12 day DMA 98.15
20 day DMA 98.16
35 day DMA 97.26
50 day DMA 96.11
100 day DMA 94.16
150 day DMA 93.67
200 day DMA 92.98

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8398.5398.13
12 day EMA98.3598.1597.93
20 day EMA97.9397.7797.61
35 day EMA97.0496.996.76
50 day EMA96.1295.9995.85

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6898.2798.01
12 day SMA98.1597.9897.89
20 day SMA98.1698.0797.94
35 day SMA97.2697.1397
50 day SMA96.1195.9895.85
100 day SMA94.1694.1194.05
150 day SMA93.6793.6193.57
200 day SMA92.9892.9392.89
Back to top | Use Dark Theme