FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.01 and 93.92

Daily Target 192.85
Daily Target 293.16
Daily Target 393.763333333333
Daily Target 494.07
Daily Target 594.67

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 93.46 (-0.36%) 94.15 93.46 - 94.37 1.0378 times
Thu 30 April 2026 93.80 (0.73%) 92.91 92.90 - 93.96 1.2056 times
Wed 29 April 2026 93.12 (0.19%) 92.99 92.77 - 93.38 0.7472 times
Tue 28 April 2026 92.94 (0.09%) 93.29 92.72 - 93.66 1.1485 times
Mon 27 April 2026 92.86 (-0.11%) 92.72 92.72 - 93.52 0.9927 times
Fri 24 April 2026 92.96 (-0.57%) 93.38 92.73 - 93.38 0.9745 times
Thu 23 April 2026 93.49 (0.06%) 93.21 92.78 - 93.59 0.8387 times
Wed 22 April 2026 93.43 (-0.11%) 93.91 93.28 - 94.02 0.6783 times
Tue 21 April 2026 93.53 (-0.97%) 94.56 93.34 - 94.56 1.2046 times
Mon 20 April 2026 94.45 (-0.31%) 94.52 94.31 - 94.99 1.1721 times
Fri 17 April 2026 94.74 (0.82%) 94.39 94.14 - 95.15 1.5086 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.09 and 94.74

Weekly Target 191.87
Weekly Target 292.66
Weekly Target 393.516666666667
Weekly Target 494.31
Weekly Target 595.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.8859 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.8404 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 1.0047 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 1.0582 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.5118 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.4682 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.6333 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 0.932 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.0535 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.6123 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.5089 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 93.01 and 93.92

Monthly Target 192.85
Monthly Target 293.16
Monthly Target 393.763333333333
Monthly Target 494.07
Monthly Target 594.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 93.46 (-0.36%) 94.15 93.46 - 94.37 0.058 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.3683 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.6144 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.9127 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.2414 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.1653 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.9786 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.0466 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8841 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.7306 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.8256 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.24
12 day DMA 93.56
20 day DMA 93.64
35 day DMA 93.39
50 day DMA 94.7
100 day DMA 94.95
150 day DMA 94.08
200 day DMA 93.65

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.493.3793.15
12 day EMA93.4593.4593.39
20 day EMA93.5893.5993.57
35 day EMA94.2694.3194.34
50 day EMA94.8194.8794.91

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2493.1493.07
12 day SMA93.5693.6293.64
20 day SMA93.6493.6293.57
35 day SMA93.3993.4493.5
50 day SMA94.794.7994.87
100 day SMA94.9594.9494.93
150 day SMA94.0894.0794.06
200 day SMA93.6593.6493.62
Back to top | Use Dark Theme