Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 86.24 and 87.51
| Daily Target 1 | 85.29 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 86.556666666667 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 87.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 86.56 (0.76%) | 85.92 | 85.92 - 87.19 | 1.2993 times | Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times | Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 1.4605 times | Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times | Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times | Wed 16 April 2025 | 85.91 (-1.41%) | 86.88 | 85.56 - 87.32 | 0 times | Tue 15 April 2025 | 87.14 (-0.6%) | 87.77 | 87.10 - 88.05 | 1.328 times | Mon 14 April 2025 | 87.67 (1.05%) | 87.53 | 87.18 - 88.15 | 1.415 times | Fri 11 April 2025 | 86.76 (1.66%) | 85.33 | 84.77 - 87.12 | 1.5274 times | Thu 10 April 2025 | 85.34 (-1.24%) | 85.56 | 83.38 - 86.07 | 2.9697 times | Wed 09 April 2025 | 86.41 (5.89%) | 80.76 | 80.66 - 86.68 | 3.0233 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 85.18 and 86.94
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 86.48 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 86.56 (0.76%) | 86.88 | 85.56 - 87.32 | 0.2701 times | Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0.3035 times | Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times | Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times | Wed 16 April 2025 | 85.91 (-0.98%) | 87.53 | 85.56 - 88.15 | 0.5701 times | Fri 11 April 2025 | 86.76 (3.32%) | 82.48 | 80.66 - 87.12 | 3.2724 times | Fri 04 April 2025 | 83.97 (-5.24%) | 88.40 | 83.85 - 90.14 | 1.9657 times | Fri 28 March 2025 | 88.61 (0.75%) | 88.63 | 88.55 - 89.80 | 1.0892 times | Fri 21 March 2025 | 87.95 (0.03%) | 87.83 | 87.57 - 89.09 | 0.9667 times | Fri 14 March 2025 | 87.92 (-3.29%) | 90.27 | 86.78 - 91.71 | 1.5623 times | Fri 07 March 2025 | 90.91 (-0.47%) | 91.47 | 89.81 - 92.07 | 1.4434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 78.87 and 88.35
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 85.786666666667 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 86.56 (-3.44%) | 89.43 | 80.66 - 90.14 | 1.055 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.9314 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.9464 times | Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.2219 times | Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.752 times | Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.854 times | Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.9119 times | Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.8264 times | Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.1679 times | Wed 31 July 2024 | 87.25 (3.82%) | 84.27 | 83.28 - 87.82 | 1.3331 times | Fri 28 June 2024 | 84.04 (0.54%) | 83.49 | 82.83 - 86.11 | 1.149 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 85.92 |
| 20 day DMA | 86.68 |
| 35 day DMA | 87.67 |
| 50 day DMA | 88.42 |
| 100 day DMA | 89.01 |
| 150 day DMA | 89.63 |
| 200 day DMA | 88.95 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86 | 86.05 |
| 12 day EMA | 86.3 | 86.25 | 86.31 |
| 20 day EMA | 86.68 | 86.69 | 86.77 |
| 35 day EMA | 87.46 | 87.51 | 87.6 |
| 50 day EMA | 88.31 | 88.38 | 88.48 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.91 | 86.16 |
| 12 day SMA | 85.92 | 85.6 | 85.44 |
| 20 day SMA | 86.68 | 86.8 | 86.9 |
| 35 day SMA | 87.67 | 87.81 | 87.96 |
| 50 day SMA | 88.42 | 88.48 | 88.57 |
| 100 day SMA | 89.01 | 89.05 | 89.11 |
| 150 day SMA | 89.63 | 89.65 | 89.67 |
| 200 day SMA | 88.95 | 88.93 | 88.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.