FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 87.96 and 89.21

Daily Target 187.74
Daily Target 288.17
Daily Target 388.986666666667
Daily Target 489.42
Daily Target 590.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 March 2025 88.61 (-0.77%) 89.67 88.55 - 89.80 2.2854 times
Wed 26 March 2025 89.30 (0.34%) 89.09 89.09 - 89.73 1.1318 times
Mon 24 March 2025 89.00 (1.19%) 88.63 88.59 - 89.07 0.8611 times
Fri 21 March 2025 87.95 (-0.53%) 87.90 87.57 - 88.11 0.6846 times
Thu 20 March 2025 88.42 (-0.48%) 88.59 88.19 - 88.94 0.669 times
Wed 19 March 2025 88.85 (0.41%) 88.61 88.29 - 89.09 0.8475 times
Tue 18 March 2025 88.49 (-0.38%) 88.74 88.19 - 88.81 0.6959 times
Mon 17 March 2025 88.83 (1.04%) 87.83 87.69 - 89.03 0.9002 times
Fri 14 March 2025 87.92 (1.01%) 87.22 87.03 - 88.03 0.924 times
Thu 13 March 2025 87.04 (-0.41%) 87.40 86.78 - 87.82 1.0005 times
Wed 12 March 2025 87.40 (-1.29%) 88.52 87.32 - 88.56 1.459 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 87.96 and 89.21

Weekly Target 187.74
Weekly Target 288.17
Weekly Target 388.986666666667
Weekly Target 489.42
Weekly Target 590.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 March 2025 88.61 (0.75%) 88.63 88.55 - 89.80 0.8014 times
Fri 21 March 2025 87.95 (0.03%) 87.83 87.57 - 89.09 0.7113 times
Fri 14 March 2025 87.92 (-3.29%) 90.27 86.78 - 91.71 1.1496 times
Fri 07 March 2025 90.91 (-0.47%) 91.47 89.81 - 92.07 1.0621 times
Fri 28 February 2025 91.34 (2.02%) 89.60 89.60 - 91.45 1.1674 times
Fri 21 February 2025 89.53 (0.15%) 89.43 89.03 - 90.18 0.8099 times
Fri 14 February 2025 89.40 (-0.29%) 89.87 89.32 - 90.42 1.0562 times
Fri 07 February 2025 89.66 (-0.69%) 89.39 89.02 - 90.31 0.9779 times
Fri 31 January 2025 90.28 (0.39%) 89.91 89.91 - 91.24 1.1473 times
Fri 24 January 2025 89.93 (0.94%) 89.54 89.33 - 90.17 1.1169 times
Fri 17 January 2025 89.09 (0%) 89.29 89.06 - 89.44 0.2754 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 85.05 and 90.34

Monthly Target 183.86
Monthly Target 286.24
Monthly Target 389.153333333333
Monthly Target 491.53
Monthly Target 594.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 March 2025 88.61 (-2.99%) 91.47 86.78 - 92.07 0.875 times
Fri 28 February 2025 91.34 (1.17%) 89.39 89.02 - 91.45 0.9425 times
Fri 31 January 2025 90.28 (2.8%) 88.04 86.12 - 91.24 1.2169 times
Tue 31 December 2024 87.82 (-6.29%) 92.50 87.15 - 92.50 0.7489 times
Tue 26 November 2024 93.71 (5.15%) 89.38 89.05 - 93.78 0.8505 times
Thu 31 October 2024 89.12 (-1.85%) 90.76 89.05 - 93.05 0.9081 times
Mon 30 September 2024 90.80 (0.09%) 90.51 87.70 - 91.17 0.823 times
Fri 30 August 2024 90.72 (3.98%) 87.70 84.33 - 90.82 1.1631 times
Wed 31 July 2024 87.25 (3.82%) 84.27 83.28 - 87.82 1.3276 times
Fri 28 June 2024 84.04 (0.54%) 83.49 82.83 - 86.11 1.1443 times
Fri 31 May 2024 83.59 (2.43%) 81.54 81.16 - 84.75 1.053 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 88.66
12 day DMA 88.36
20 day DMA 89.29
35 day DMA 89.59
50 day DMA 89.66
100 day DMA 89.81
150 day DMA 89.99
200 day DMA 88.77

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7488.8188.56
12 day EMA88.8188.8588.77
20 day EMA89.0289.0689.04
35 day EMA89.1989.2289.22
50 day EMA89.3789.489.4

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6688.788.54
12 day SMA88.3688.588.64
20 day SMA89.2989.3689.44
35 day SMA89.5989.6289.64
50 day SMA89.6689.6489.6
100 day SMA89.8189.8489.86
150 day SMA89.9989.9789.95
200 day SMA88.7788.7588.72
Back to top | Use Dark Theme