Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 82.34 and 82.71
| Daily Target 1 | 82.05 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 82.423333333333 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 82.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.44 (0.21%) | 82.41 | 82.23 - 82.60 | 1.0518 times | Mon 22 April 2024 | 82.27 (0.66%) | 81.99 | 81.69 - 82.70 | 0.7657 times | Fri 19 April 2024 | 81.73 (0.22%) | 81.76 | 81.40 - 81.82 | 1.3812 times | Thu 18 April 2024 | 81.55 (0%) | 81.87 | 81.43 - 82.14 | 0.7967 times | Wed 17 April 2024 | 81.55 (-0.23%) | 82.09 | 81.42 - 82.10 | 1.0505 times | Tue 16 April 2024 | 81.74 (-0.07%) | 82.06 | 81.65 - 82.14 | 1.158 times | Mon 15 April 2024 | 81.80 (-0.68%) | 83.02 | 81.65 - 83.18 | 1.0762 times | Fri 12 April 2024 | 82.36 (-0.99%) | 82.79 | 82.07 - 82.91 | 0.9458 times | Thu 11 April 2024 | 83.18 (-0.08%) | 83.44 | 82.81 - 83.60 | 0.8311 times | Wed 10 April 2024 | 83.25 (-1.12%) | 83.44 | 83.05 - 83.56 | 0.943 times | Tue 09 April 2024 | 84.19 (0.17%) | 84.26 | 83.47 - 84.35 | 1.4053 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 82.07 and 83.08
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.44 (0.87%) | 81.99 | 81.69 - 82.70 | 0.3948 times | Fri 19 April 2024 | 81.73 (-0.76%) | 83.02 | 81.40 - 83.18 | 1.1866 times | Fri 12 April 2024 | 82.36 (-2.05%) | 83.99 | 82.07 - 84.35 | 1.1383 times | Fri 05 April 2024 | 84.08 (-1.83%) | 85.62 | 83.29 - 85.71 | 1.0625 times | Thu 28 March 2024 | 85.65 (0.5%) | 85.11 | 84.68 - 85.89 | 0.7322 times | Fri 22 March 2024 | 85.22 (0.83%) | 84.72 | 84.63 - 85.84 | 0.9618 times | Fri 15 March 2024 | 84.52 (0.63%) | 84.09 | 83.69 - 85.21 | 1.0427 times | Fri 08 March 2024 | 83.99 (0%) | 83.80 | 83.35 - 84.47 | 1.2601 times | Fri 01 March 2024 | 83.99 (0.02%) | 83.94 | 83.54 - 84.16 | 1.1052 times | Fri 23 February 2024 | 83.97 (2.08%) | 82.03 | 82.03 - 84.15 | 1.1158 times | Fri 16 February 2024 | 82.26 (0.02%) | 82.15 | 81.07 - 82.77 | 1.0388 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 79.77 and 84.08
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.44 (-3.75%) | 85.62 | 81.40 - 85.71 | 0.7791 times | Thu 28 March 2024 | 85.65 (2.31%) | 83.75 | 83.35 - 85.89 | 0.8758 times | Thu 29 February 2024 | 83.72 (3.4%) | 80.91 | 80.66 - 84.16 | 0.9831 times | Wed 31 January 2024 | 80.97 (1.16%) | 79.69 | 79.19 - 81.91 | 1.2203 times | Fri 29 December 2023 | 80.04 (3.16%) | 77.50 | 77.50 - 80.45 | 0.9578 times | Thu 30 November 2023 | 77.59 (6.7%) | 72.97 | 72.72 - 77.64 | 0.9731 times | Tue 31 October 2023 | 72.72 (-1.24%) | 73.50 | 71.11 - 75.54 | 1.1838 times | Fri 29 September 2023 | 73.63 (-3.4%) | 76.60 | 73.34 - 76.74 | 0.8283 times | Thu 31 August 2023 | 76.22 (-0.38%) | 76.35 | 74.92 - 76.86 | 1.0545 times | Mon 31 July 2023 | 76.51 (1.9%) | 74.89 | 73.78 - 77.38 | 1.1443 times | Fri 30 June 2023 | 75.08 (5.41%) | 71.41 | 71.15 - 75.26 | 1.3021 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 82.51 |
| 20 day DMA | 83.36 |
| 35 day DMA | 83.93 |
| 50 day DMA | 83.67 |
| 100 day DMA | 81.88 |
| 150 day DMA | 79.45 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82 | 81.86 |
| 12 day EMA | 82.53 | 82.55 | 82.6 |
| 20 day EMA | 82.95 | 83 | 83.08 |
| 35 day EMA | 83.17 | 83.21 | 83.27 |
| 50 day EMA | 83.35 | 83.39 | 83.44 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.77 | 81.67 |
| 12 day SMA | 82.51 | 82.65 | 82.74 |
| 20 day SMA | 83.36 | 83.48 | 83.62 |
| 35 day SMA | 83.93 | 83.97 | 84.02 |
| 50 day SMA | 83.67 | 83.67 | 83.67 |
| 100 day SMA | 81.88 | 81.83 | 81.78 |
| 150 day SMA | 79.45 | 79.41 | 79.37 |
| 200 day SMA | 78.6 | 78.56 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.