Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 92.26 and 92.72
| Daily Target 1 | 92.13 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 92.59 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 93.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 92.63 (-0.08%) | 92.72 | 92.34 - 92.80 | 1.7601 times | Wed 16 October 2024 | 92.70 (0.54%) | 92.14 | 92.09 - 92.79 | 0.7417 times | Tue 15 October 2024 | 92.20 (-0.01%) | 92.16 | 92.13 - 93.05 | 1.0377 times | Mon 14 October 2024 | 92.21 (0.68%) | 91.59 | 91.50 - 92.27 | 0.7735 times | Fri 11 October 2024 | 91.59 (0.9%) | 90.99 | 90.99 - 91.60 | 0.7194 times | Thu 10 October 2024 | 90.77 (-0.29%) | 91.16 | 90.55 - 91.16 | 1.0579 times | Wed 09 October 2024 | 91.03 (0.98%) | 90.18 | 90.15 - 91.11 | 0.987 times | Tue 08 October 2024 | 90.15 (0.69%) | 89.71 | 89.62 - 90.29 | 1.1523 times | Mon 07 October 2024 | 89.53 (-1.18%) | 90.48 | 89.33 - 90.48 | 1.0192 times | Fri 04 October 2024 | 90.60 (0.45%) | 90.40 | 90.04 - 90.65 | 0.7512 times | Thu 03 October 2024 | 90.19 (-0.54%) | 90.48 | 89.97 - 90.54 | 1.9263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 92.07 and 93.62
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 92.63 (1.14%) | 91.59 | 91.50 - 93.05 | 0.9815 times | Fri 11 October 2024 | 91.59 (1.09%) | 90.48 | 89.33 - 91.60 | 1.1232 times | Fri 04 October 2024 | 90.60 (0%) | 90.74 | 89.97 - 91.01 | 1.277 times | Fri 27 September 2024 | 90.60 (-0.08%) | 90.72 | 90.18 - 91.14 | 1.099 times | Fri 20 September 2024 | 90.67 (0.44%) | 90.66 | 90.11 - 91.17 | 1.1106 times | Fri 13 September 2024 | 90.27 (1.87%) | 89.02 | 87.70 - 90.49 | 1.1493 times | Fri 06 September 2024 | 88.61 (-2.33%) | 90.51 | 88.53 - 90.76 | 1.0691 times | Fri 30 August 2024 | 90.72 (0%) | 90.18 | 89.79 - 90.81 | 0.2015 times | Fri 30 August 2024 | 90.72 (1.47%) | 89.58 | 89.42 - 90.82 | 1.0958 times | Fri 23 August 2024 | 89.41 (1.65%) | 87.96 | 87.96 - 89.49 | 0.8929 times | Fri 16 August 2024 | 87.96 (2.23%) | 86.10 | 85.59 - 88.04 | 1.2799 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 90.98 and 94.7
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 90.29 |
| Monthly Target 3 | 91.67 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 92.63 (2.02%) | 90.76 | 89.33 - 93.05 | 0.4968 times | Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.7429 times | Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.0499 times | Wed 31 July 2024 | 87.25 (3.82%) | 84.27 | 83.28 - 87.82 | 1.1983 times | Fri 28 June 2024 | 84.04 (0.54%) | 83.49 | 82.83 - 86.11 | 1.0329 times | Fri 31 May 2024 | 83.59 (2.43%) | 81.54 | 81.16 - 84.75 | 0.9505 times | Tue 30 April 2024 | 81.61 (-4.72%) | 85.62 | 81.40 - 85.71 | 1.0833 times | Thu 28 March 2024 | 85.65 (2.31%) | 83.75 | 83.35 - 85.89 | 0.98 times | Thu 29 February 2024 | 83.72 (3.4%) | 80.91 | 80.66 - 84.16 | 1.1001 times | Wed 31 January 2024 | 80.97 (1.16%) | 79.69 | 79.19 - 81.91 | 1.3654 times | Fri 29 December 2023 | 80.04 (3.16%) | 77.50 | 77.50 - 80.45 | 1.0717 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 91.19 |
| 20 day DMA | 90.97 |
| 35 day DMA | 90.58 |
| 50 day DMA | 89.88 |
| 100 day DMA | 87.4 |
| 150 day DMA | 86.07 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 91.99 | 91.63 |
| 12 day EMA | 91.53 | 91.33 | 91.08 |
| 20 day EMA | 91.08 | 90.92 | 90.73 |
| 35 day EMA | 90.35 | 90.22 | 90.07 |
| 50 day EMA | 89.75 | 89.63 | 89.5 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.89 | 91.56 |
| 12 day SMA | 91.19 | 91.04 | 90.88 |
| 20 day SMA | 90.97 | 90.88 | 90.75 |
| 35 day SMA | 90.58 | 90.5 | 90.42 |
| 50 day SMA | 89.88 | 89.75 | 89.59 |
| 100 day SMA | 87.4 | 87.29 | 87.19 |
| 150 day SMA | 86.07 | 86.02 | 85.97 |
| 200 day SMA | 85.14 | 85.08 | 85.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.