Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 93.45 and 93.95
| Daily Target 1 | 93.04 |
| Daily Target 2 | 93.35 |
| Daily Target 3 | 93.543333333333 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 94.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.65 (0.43%) | 93.24 | 93.24 - 93.74 | 0.2505 times | Tue 23 December 2025 | 93.25 (-0.08%) | 93.25 | 93.06 - 93.35 | 0.6199 times | Mon 22 December 2025 | 93.32 (0.65%) | 92.92 | 92.82 - 93.46 | 0.755 times | Fri 19 December 2025 | 92.72 (0.24%) | 92.43 | 92.43 - 93.05 | 0.9256 times | Thu 18 December 2025 | 92.50 (-0.29%) | 92.82 | 92.42 - 93.27 | 1.1391 times | Wed 17 December 2025 | 92.77 (0.09%) | 92.73 | 92.63 - 93.29 | 1.8322 times | Tue 16 December 2025 | 92.69 (-0.74%) | 93.34 | 92.46 - 93.44 | 0.825 times | Mon 15 December 2025 | 93.38 (0.25%) | 93.34 | 93.05 - 93.72 | 1.1739 times | Fri 12 December 2025 | 93.15 (-0.06%) | 93.16 | 92.89 - 93.36 | 1.01 times | Thu 11 December 2025 | 93.21 (0.87%) | 92.44 | 92.44 - 93.32 | 1.4688 times | Wed 10 December 2025 | 92.41 (0.97%) | 91.54 | 91.54 - 92.54 | 1.2907 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.24 and 94.16
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 93.403333333333 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.65 (1%) | 92.92 | 92.82 - 93.74 | 0.3698 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.3414 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.2894 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.3787 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6319 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.6717 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 0.9258 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.8485 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.21 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.3328 times | Fri 24 October 2025 | 93.39 (0.65%) | 93.01 | 92.81 - 94.16 | 0.6529 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.58 and 94.81
| Monthly Target 1 | 90.74 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.65 (1.04%) | 92.17 | 91.51 - 93.74 | 1.2937 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.2046 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2883 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.0883 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8994 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.0162 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6344 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6228 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.1692 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.7832 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.7957 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 92.88 |
| 20 day DMA | 92.65 |
| 35 day DMA | 92.08 |
| 50 day DMA | 92.22 |
| 100 day DMA | 92.55 |
| 150 day DMA | 91.98 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.02 | 92.91 |
| 12 day EMA | 92.91 | 92.78 | 92.69 |
| 20 day EMA | 92.68 | 92.58 | 92.51 |
| 35 day EMA | 92.55 | 92.48 | 92.43 |
| 50 day EMA | 92.38 | 92.33 | 92.29 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 92.91 | 92.8 |
| 12 day SMA | 92.88 | 92.72 | 92.64 |
| 20 day SMA | 92.65 | 92.57 | 92.46 |
| 35 day SMA | 92.08 | 92.01 | 91.95 |
| 50 day SMA | 92.22 | 92.21 | 92.2 |
| 100 day SMA | 92.55 | 92.52 | 92.49 |
| 150 day SMA | 91.98 | 91.97 | 91.97 |
| 200 day SMA | 90.98 | 90.95 | 90.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.