Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 65.24 and 69.12
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 68.373333333333 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 72.25 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.46 (-1.62%) | 69.61 | 66.89 - 70.77 | 1.4045 times | Fri 27 February 2026 | 68.57 (4.27%) | 65.37 | 65.12 - 68.62 | 1.3471 times | Thu 26 February 2026 | 65.76 (16.8%) | 60.00 | 59.90 - 67.46 | 1.6224 times | Wed 25 February 2026 | 56.30 (1.33%) | 55.75 | 54.97 - 57.11 | 0.9782 times | Tue 24 February 2026 | 55.56 (1.04%) | 55.17 | 54.82 - 56.49 | 0.7148 times | Mon 23 February 2026 | 54.99 (-2.33%) | 56.30 | 53.77 - 56.30 | 0.9124 times | Fri 20 February 2026 | 56.30 (1.26%) | 55.84 | 55.00 - 56.47 | 1.1587 times | Thu 19 February 2026 | 55.60 (-2.68%) | 56.60 | 55.35 - 57.19 | 0.6805 times | Wed 18 February 2026 | 57.13 (-0.88%) | 57.70 | 57.00 - 58.38 | 0.7279 times | Tue 17 February 2026 | 57.64 (1.77%) | 57.19 | 56.76 - 58.16 | 0.4535 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.413 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 65.24 and 69.12
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.46 (-1.62%) | 69.61 | 66.89 - 70.77 | 0.4784 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.8989 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 1.0289 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1407 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.9069 times | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 1.1878 times | Fri 30 January 2026 | 59.11 (1.93%) | 58.61 | 57.54 - 60.68 | 1.1372 times | Fri 23 January 2026 | 57.99 (-2.99%) | 58.63 | 56.94 - 61.72 | 0.9025 times | Fri 16 January 2026 | 59.78 (-2.42%) | 60.74 | 59.15 - 62.17 | 1.2092 times | Fri 09 January 2026 | 61.26 (7.4%) | 56.62 | 56.40 - 61.86 | 1.1096 times | Fri 02 January 2026 | 57.04 (-2.68%) | 58.50 | 56.43 - 58.79 | 0.8846 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 65.24 and 69.12
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.46 (-1.62%) | 69.61 | 66.89 - 70.77 | 0.0929 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 1.0021 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8872 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.2119 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.3304 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.889 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.2213 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.3484 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 1.0399 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.977 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.3851 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 59.05 |
| 20 day DMA | 58.19 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.62 |
| 100 day DMA | 58.39 |
| 150 day DMA | 59.77 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 62.36 | 59.25 |
| 12 day EMA | 60.73 | 59.51 | 57.86 |
| 20 day EMA | 59.56 | 58.73 | 57.69 |
| 35 day EMA | 58.8 | 58.29 | 57.68 |
| 50 day EMA | 58.8 | 58.45 | 58.04 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 60.24 | 57.78 |
| 12 day SMA | 59.05 | 58.19 | 57.17 |
| 20 day SMA | 58.19 | 57.74 | 57.27 |
| 35 day SMA | 58.77 | 58.59 | 58.35 |
| 50 day SMA | 58.62 | 58.39 | 58.13 |
| 100 day SMA | 58.39 | 58.37 | 58.35 |
| 150 day SMA | 59.77 | 59.71 | 59.64 |
| 200 day SMA | 59.11 | 59.04 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.