Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 82.55 and 84.44
| Daily Target 1 | 81.22 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 83.113333333333 |
| Daily Target 4 | 83.88 |
| Daily Target 5 | 85 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.75 (0.19%) | 82.60 | 82.35 - 84.24 | 0.8843 times | Fri 21 August 2026 | 82.59 (0.79%) | 82.70 | 80.99 - 82.95 | 1.3702 times | Thu 20 August 2026 | 81.94 (-0.41%) | 82.16 | 81.33 - 82.24 | 0.9411 times | Wed 19 August 2026 | 82.28 (-0.77%) | 83.33 | 82.22 - 84.95 | 0.8426 times | Tue 18 August 2026 | 82.92 (-0.99%) | 83.97 | 82.65 - 85.10 | 0.7454 times | Mon 17 August 2026 | 83.75 (-3.15%) | 85.89 | 83.20 - 87.25 | 1.1489 times | Fri 14 August 2026 | 86.47 (2.14%) | 85.86 | 85.21 - 87.48 | 0.8738 times | Thu 13 August 2026 | 84.66 (-0.99%) | 85.50 | 84.22 - 86.45 | 0.7412 times | Wed 12 August 2026 | 85.51 (2.31%) | 84.11 | 83.20 - 85.96 | 1.1503 times | Tue 11 August 2026 | 83.58 (-0.39%) | 84.14 | 83.33 - 85.61 | 1.3021 times | Mon 10 August 2026 | 83.91 (-7.62%) | 89.08 | 83.62 - 89.67 | 1.5786 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 82.55 and 84.44
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 83.113333333333 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.75 (0.19%) | 82.60 | 82.35 - 84.24 | 0.1991 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 1.1368 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.2714 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.5025 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.1276 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1988 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.9506 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 1.0253 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 1.1701 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.4179 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 2.1714 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 77.96 and 98.23
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 83.113333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 82.75 (13.93%) | 73.38 | 73.16 - 93.43 | 0.7348 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.9237 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1699 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8695 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0342 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2254 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9141 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8093 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1055 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2135 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8109 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 84.27 |
| 20 day DMA | 81.28 |
| 35 day DMA | 78.05 |
| 50 day DMA | 76.94 |
| 100 day DMA | 69.7 |
| 150 day DMA | 66.27 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 82.84 | 82.97 |
| 12 day EMA | 82.56 | 82.53 | 82.52 |
| 20 day EMA | 81.28 | 81.12 | 80.97 |
| 35 day EMA | 79.23 | 79.02 | 78.81 |
| 50 day EMA | 76.65 | 76.4 | 76.15 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.7 | 83.47 |
| 12 day SMA | 84.27 | 84.86 | 84.35 |
| 20 day SMA | 81.28 | 80.77 | 80.22 |
| 35 day SMA | 78.05 | 77.93 | 77.83 |
| 50 day SMA | 76.94 | 76.66 | 76.36 |
| 100 day SMA | 69.7 | 69.42 | 69.14 |
| 150 day SMA | 66.27 | 66.13 | 65.97 |
| 200 day SMA | 63.53 | 63.37 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.