Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 76.44 and 79.3
| Daily Target 1 | 75.75 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 78.606666666667 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 81.47 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.50 (0.08%) | 78.82 | 77.23 - 80.09 | 0.7736 times | Wed 01 July 2026 | 78.44 (1.1%) | 77.59 | 77.59 - 80.05 | 0.9252 times | Tue 30 June 2026 | 77.59 (2.05%) | 75.74 | 73.81 - 78.05 | 0.8061 times | Mon 29 June 2026 | 76.03 (1.74%) | 74.50 | 74.27 - 76.78 | 0.9671 times | Fri 26 June 2026 | 74.73 (0.58%) | 74.99 | 74.02 - 75.96 | 2.1875 times | Thu 25 June 2026 | 74.30 (1.93%) | 73.26 | 72.87 - 75.17 | 0.5153 times | Wed 24 June 2026 | 72.89 (-0.44%) | 73.68 | 72.62 - 74.91 | 0.7633 times | Tue 23 June 2026 | 73.21 (1.86%) | 72.13 | 71.42 - 73.36 | 0.6463 times | Mon 22 June 2026 | 71.87 (0.43%) | 71.56 | 71.43 - 73.00 | 1.2047 times | Thu 18 June 2026 | 71.56 (4.1%) | 69.78 | 69.16 - 71.76 | 1.211 times | Wed 17 June 2026 | 68.74 (-2.01%) | 69.55 | 68.36 - 70.53 | 0.4994 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 76.16 and 82.44
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 77.466666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.2194 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 1.8674 times | Thu 18 June 2026 | 71.56 (3.97%) | 69.36 | 68.36 - 71.76 | 1.1094 times | Fri 12 June 2026 | 68.83 (8.16%) | 63.27 | 62.37 - 69.90 | 0.8905 times | Fri 05 June 2026 | 63.64 (2.53%) | 61.70 | 59.55 - 64.77 | 1.137 times | Fri 29 May 2026 | 62.07 (1.26%) | 61.50 | 61.13 - 63.38 | 0.6587 times | Fri 22 May 2026 | 61.30 (-0.33%) | 61.72 | 60.58 - 64.72 | 0.7949 times | Fri 15 May 2026 | 61.50 (-4.83%) | 65.28 | 61.11 - 65.28 | 0.8712 times | Fri 08 May 2026 | 64.62 (-2.27%) | 66.83 | 64.40 - 69.15 | 0.7074 times | Wed 06 May 2026 | 66.12 (-3.9%) | 67.77 | 63.74 - 68.51 | 0.7441 times | Fri 01 May 2026 | 68.80 (11.91%) | 60.61 | 57.84 - 70.01 | 1.7543 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 77.87 and 80.73
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 78.606666666667 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.50 (1.17%) | 77.59 | 77.23 - 80.09 | 0.1337 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.2612 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.9373 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.1149 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.321 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9854 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8724 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1918 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.3082 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8742 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.2009 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 74 |
| 20 day DMA | 70.87 |
| 35 day DMA | 67.09 |
| 50 day DMA | 66.26 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.04 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 76.39 | 75.36 |
| 12 day EMA | 74.3 | 73.54 | 72.65 |
| 20 day EMA | 71.92 | 71.23 | 70.47 |
| 35 day EMA | 69.39 | 68.85 | 68.29 |
| 50 day EMA | 66.95 | 66.48 | 65.99 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 76.22 | 75.11 |
| 12 day SMA | 74 | 73.28 | 72.47 |
| 20 day SMA | 70.87 | 70.05 | 69.23 |
| 35 day SMA | 67.09 | 66.66 | 66.24 |
| 50 day SMA | 66.26 | 65.9 | 65.56 |
| 100 day SMA | 62.94 | 62.71 | 62.5 |
| 150 day SMA | 61.04 | 60.87 | 60.7 |
| 200 day SMA | 61.31 | 61.24 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.