Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 57.71 and 58.83
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 58.026666666667 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.15 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.88 (-0.12%) | 57.79 | 57.54 - 58.66 | 0.7548 times | Tue 23 December 2025 | 57.95 (-0.19%) | 57.96 | 57.48 - 58.10 | 0.782 times | Mon 22 December 2025 | 58.06 (2.24%) | 56.54 | 56.54 - 58.13 | 0.7652 times | Fri 19 December 2025 | 56.79 (0.07%) | 56.29 | 55.85 - 57.07 | 1.9012 times | Thu 18 December 2025 | 56.75 (1.94%) | 56.05 | 55.83 - 56.84 | 1.0347 times | Wed 17 December 2025 | 55.67 (-0.45%) | 55.82 | 55.20 - 56.40 | 0.905 times | Tue 16 December 2025 | 55.92 (0.67%) | 55.77 | 55.69 - 56.60 | 0.8824 times | Mon 15 December 2025 | 55.55 (1.54%) | 55.03 | 54.73 - 55.87 | 1.0597 times | Fri 12 December 2025 | 54.71 (-0.29%) | 55.00 | 54.36 - 55.85 | 1.2763 times | Thu 11 December 2025 | 54.87 (1.63%) | 54.31 | 54.23 - 55.03 | 0.6385 times | Wed 10 December 2025 | 53.99 (1.37%) | 53.22 | 52.92 - 54.64 | 0.8607 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 57.21 and 59.33
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.693333333333 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.88 (1.92%) | 56.54 | 56.54 - 58.66 | 0.5109 times | Fri 19 December 2025 | 56.79 (3.8%) | 55.03 | 54.73 - 57.07 | 1.2834 times | Fri 12 December 2025 | 54.71 (3.09%) | 53.10 | 51.71 - 55.85 | 0.9725 times | Fri 05 December 2025 | 53.07 (-1.59%) | 53.11 | 51.84 - 54.31 | 1.1517 times | Fri 28 November 2025 | 53.93 (4.21%) | 51.32 | 51.22 - 55.00 | 0.868 times | Fri 21 November 2025 | 51.75 (1.19%) | 51.14 | 48.90 - 52.60 | 1.1606 times | Fri 14 November 2025 | 51.14 (1.43%) | 50.52 | 48.47 - 52.67 | 1.352 times | Fri 07 November 2025 | 50.42 (-24.1%) | 65.09 | 48.65 - 65.98 | 1.5846 times | Fri 31 October 2025 | 66.43 (0%) | 66.27 | 65.60 - 66.50 | 0.1745 times | Fri 31 October 2025 | 66.43 (-3.49%) | 68.78 | 64.99 - 69.27 | 0.9418 times | Fri 24 October 2025 | 68.83 (4.45%) | 66.03 | 65.43 - 70.14 | 0.5454 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 54.8 and 61.75
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.88 (7.32%) | 53.11 | 51.71 - 58.66 | 0.8351 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.0582 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.7071 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 0.9714 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.0725 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.8272 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.7771 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.1017 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.4078 times | Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.2421 times | Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.0345 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 55.95 |
| 20 day DMA | 54.81 |
| 35 day DMA | 53.23 |
| 50 day DMA | 57.36 |
| 100 day DMA | 60.32 |
| 150 day DMA | 59.36 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.15 | 56.75 |
| 12 day EMA | 56.22 | 55.92 | 55.55 |
| 20 day EMA | 55.64 | 55.4 | 55.13 |
| 35 day EMA | 56.83 | 56.77 | 56.7 |
| 50 day EMA | 58.04 | 58.05 | 58.05 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.04 | 56.64 |
| 12 day SMA | 55.95 | 55.46 | 55.06 |
| 20 day SMA | 54.81 | 54.62 | 54.35 |
| 35 day SMA | 53.23 | 53.45 | 53.7 |
| 50 day SMA | 57.36 | 57.53 | 57.68 |
| 100 day SMA | 60.32 | 60.3 | 60.3 |
| 150 day SMA | 59.36 | 59.34 | 59.32 |
| 200 day SMA | 55.28 | 55.18 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.