Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 38.83 and 39.58
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.72 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 39.16 (2.81%) | 38.90 | 38.50 - 39.25 | 0.6849 times | Fri 21 March 2025 | 38.09 (0.77%) | 37.31 | 37.00 - 38.32 | 1.6335 times | Thu 20 March 2025 | 37.80 (-0.11%) | 37.32 | 37.32 - 38.44 | 0.5569 times | Wed 19 March 2025 | 37.84 (2.08%) | 37.18 | 36.78 - 38.30 | 0.9608 times | Tue 18 March 2025 | 37.07 (-2.11%) | 37.46 | 36.79 - 37.46 | 0.7723 times | Mon 17 March 2025 | 37.87 (-1.38%) | 38.29 | 37.76 - 38.70 | 0.719 times | Fri 14 March 2025 | 38.40 (3.23%) | 37.37 | 37.37 - 38.50 | 0.9548 times | Thu 13 March 2025 | 37.20 (-4.15%) | 39.40 | 37.05 - 39.40 | 1.2274 times | Wed 12 March 2025 | 38.81 (2.37%) | 38.91 | 38.01 - 39.24 | 1.3489 times | Tue 11 March 2025 | 37.91 (-1.3%) | 38.24 | 37.42 - 39.13 | 1.1415 times | Mon 10 March 2025 | 38.41 (-2.61%) | 38.96 | 37.98 - 39.70 | 1.0973 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 38.83 and 39.58
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 39.16 (2.81%) | 38.90 | 38.50 - 39.25 | 0.1522 times | Fri 21 March 2025 | 38.09 (-0.81%) | 38.29 | 36.78 - 38.70 | 1.0317 times | Fri 14 March 2025 | 38.40 (-2.64%) | 38.96 | 37.05 - 39.70 | 1.2823 times | Fri 07 March 2025 | 39.44 (-13.28%) | 45.50 | 39.04 - 45.52 | 1.8147 times | Fri 28 February 2025 | 45.48 (-20.35%) | 57.52 | 42.91 - 59.17 | 1.9223 times | Fri 21 February 2025 | 57.10 (-3.97%) | 59.66 | 56.87 - 59.82 | 0.6779 times | Fri 14 February 2025 | 59.46 (0.92%) | 59.06 | 56.43 - 60.19 | 0.5437 times | Fri 07 February 2025 | 58.92 (-1.6%) | 57.57 | 57.41 - 61.64 | 0.9672 times | Fri 31 January 2025 | 59.88 (2.45%) | 57.93 | 57.21 - 63.49 | 1.0616 times | Fri 24 January 2025 | 58.45 (-0.14%) | 58.70 | 57.39 - 59.75 | 0.5465 times | Fri 17 January 2025 | 58.53 (0%) | 57.39 | 57.39 - 58.75 | 0.1501 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 33.6 and 42.34
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 39.16 (-13.9%) | 45.50 | 36.78 - 45.52 | 1.0712 times | Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.0287 times | Fri 31 January 2025 | 59.88 (9.53%) | 55.17 | 52.65 - 63.49 | 1.0436 times | Tue 31 December 2024 | 54.67 (-6.75%) | 59.00 | 54.47 - 59.81 | 0.6358 times | Tue 26 November 2024 | 58.63 (17.99%) | 49.89 | 47.69 - 60.42 | 0.7883 times | Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.9247 times | Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.8457 times | Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.3806 times | Wed 31 July 2024 | 39.46 (16.78%) | 33.77 | 32.95 - 40.48 | 1.2034 times | Fri 28 June 2024 | 33.79 (-4.47%) | 35.29 | 33.42 - 37.77 | 1.078 times | Fri 31 May 2024 | 35.37 (15.25%) | 30.72 | 30.57 - 37.03 | 1.0587 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.17 |
| 20 day DMA | 41.5 |
| 35 day DMA | 48.85 |
| 50 day DMA | 51.85 |
| 100 day DMA | 53.61 |
| 150 day DMA | 51.83 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.94 | 37.87 |
| 12 day EMA | 39.49 | 39.55 | 39.82 |
| 20 day EMA | 42.06 | 42.36 | 42.81 |
| 35 day EMA | 45.99 | 46.39 | 46.88 |
| 50 day EMA | 50.8 | 51.28 | 51.82 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.73 | 37.8 |
| 12 day SMA | 38.17 | 38.3 | 38.63 |
| 20 day SMA | 41.5 | 42.4 | 43.36 |
| 35 day SMA | 48.85 | 49.44 | 50.12 |
| 50 day SMA | 51.85 | 52.18 | 52.55 |
| 100 day SMA | 53.61 | 53.73 | 53.87 |
| 150 day SMA | 51.83 | 51.87 | 51.91 |
| 200 day SMA | 48.15 | 48.13 | 48.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.