Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 59.02 and 60.08
| Daily Target 1 | 58.14 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 59.2 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.26 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 59.52 (1.07%) | 58.96 | 58.51 - 59.57 | 0.7064 times |
| Fri 15 August 2025 | 58.89 (-0.3%) | 59.33 | 58.77 - 59.49 | 0.7679 times |
| Thu 14 August 2025 | 59.07 (-1.01%) | 59.18 | 57.98 - 59.44 | 0.7949 times |
| Wed 13 August 2025 | 59.67 (4.67%) | 57.65 | 57.38 - 60.00 | 1.0329 times |
| Tue 12 August 2025 | 57.01 (1.73%) | 56.09 | 56.09 - 57.12 | 0.6467 times |
| Mon 11 August 2025 | 56.04 (2.11%) | 55.23 | 55.23 - 56.59 | 1.1575 times |
| Fri 08 August 2025 | 54.88 (-2.56%) | 56.36 | 54.85 - 56.51 | 0.6143 times |
| Thu 07 August 2025 | 56.32 (-1.05%) | 56.87 | 55.79 - 57.24 | 1.0829 times |
| Wed 06 August 2025 | 56.92 (1.35%) | 56.35 | 56.18 - 57.66 | 0.921 times |
| Tue 05 August 2025 | 56.16 (-3.34%) | 64.61 | 50.75 - 64.91 | 2.2756 times |
| Fri 01 August 2025 | 58.10 (-0.68%) | 58.25 | 57.63 - 58.51 | 0.8932 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 59.02 and 60.08
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.2 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 59.52 (1.07%) | 58.96 | 58.51 - 59.57 | 0.22 times |
| Fri 15 August 2025 | 58.89 (7.31%) | 55.23 | 55.23 - 60.00 | 1.37 times |
| Fri 08 August 2025 | 54.88 (-5.54%) | 64.61 | 50.75 - 64.91 | 1.5238 times |
| Fri 01 August 2025 | 58.10 (-1.49%) | 59.09 | 56.89 - 59.63 | 1.2203 times |
| Fri 25 July 2025 | 58.98 (2.08%) | 57.75 | 56.40 - 59.73 | 0.949 times |
| Fri 18 July 2025 | 57.78 (-0.4%) | 57.88 | 57.25 - 58.78 | 0.8362 times |
| Fri 11 July 2025 | 58.01 (-3.2%) | 58.93 | 56.47 - 59.89 | 1.0464 times |
| Thu 03 July 2025 | 59.93 (2.29%) | 58.61 | 58.06 - 59.95 | 0.6852 times |
| Fri 27 June 2025 | 58.59 (0.07%) | 58.60 | 55.51 - 59.94 | 1.3258 times |
| Fri 20 June 2025 | 58.55 (3.76%) | 56.90 | 56.48 - 58.78 | 0.8232 times |
| Fri 13 June 2025 | 56.43 (-2.61%) | 57.90 | 55.53 - 58.17 | 0.8047 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 55.14 and 69.3
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 58.393333333333 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 59.52 (1.74%) | 58.25 | 50.75 - 64.91 | 0.6879 times |
| Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.8682 times |
| Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8156 times |
| Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.1563 times |
| Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.4776 times |
| Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.3037 times |
| Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.0858 times |
| Fri 31 January 2025 | 59.88 (9.53%) | 55.17 | 52.65 - 63.49 | 1.1016 times |
| Tue 31 December 2024 | 54.67 (-6.75%) | 59.00 | 54.47 - 59.81 | 0.6711 times |
| Tue 26 November 2024 | 58.63 (17.99%) | 49.89 | 47.69 - 60.42 | 0.8321 times |
| Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.9761 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.96 |
| 35 day DMA | 58.13 |
| 50 day DMA | 57.95 |
| 100 day DMA | 52 |
| 150 day DMA | 51.95 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.33 | 58.05 |
| 12 day EMA | 58.12 | 57.87 | 57.69 |
| 20 day EMA | 57.97 | 57.81 | 57.7 |
| 35 day EMA | 57.84 | 57.74 | 57.67 |
| 50 day EMA | 57.85 | 57.78 | 57.73 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.14 | 57.33 |
| 12 day SMA | 57.59 | 57.49 | 57.45 |
| 20 day SMA | 57.96 | 57.87 | 57.84 |
| 35 day SMA | 58.13 | 58.08 | 58.05 |
| 50 day SMA | 57.95 | 57.89 | 57.84 |
| 100 day SMA | 52 | 51.79 | 51.59 |
| 150 day SMA | 51.95 | 51.92 | 51.91 |
| 200 day SMA | 52.8 | 52.76 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.