FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets FrontdoorInc

Strong Daily Stock price targets for FrontdoorInc FTDR are 38.83 and 39.58

Daily Target 138.22
Daily Target 238.69
Daily Target 338.97
Daily Target 439.44
Daily Target 539.72

Daily price and volume Frontdoor Inc

Date Closing Open Range Volume
Mon 24 March 2025 39.16 (2.81%) 38.90 38.50 - 39.25 0.6849 times
Fri 21 March 2025 38.09 (0.77%) 37.31 37.00 - 38.32 1.6335 times
Thu 20 March 2025 37.80 (-0.11%) 37.32 37.32 - 38.44 0.5569 times
Wed 19 March 2025 37.84 (2.08%) 37.18 36.78 - 38.30 0.9608 times
Tue 18 March 2025 37.07 (-2.11%) 37.46 36.79 - 37.46 0.7723 times
Mon 17 March 2025 37.87 (-1.38%) 38.29 37.76 - 38.70 0.719 times
Fri 14 March 2025 38.40 (3.23%) 37.37 37.37 - 38.50 0.9548 times
Thu 13 March 2025 37.20 (-4.15%) 39.40 37.05 - 39.40 1.2274 times
Wed 12 March 2025 38.81 (2.37%) 38.91 38.01 - 39.24 1.3489 times
Tue 11 March 2025 37.91 (-1.3%) 38.24 37.42 - 39.13 1.1415 times
Mon 10 March 2025 38.41 (-2.61%) 38.96 37.98 - 39.70 1.0973 times

 Daily chart FrontdoorInc

Weekly price and charts FrontdoorInc

Strong weekly Stock price targets for FrontdoorInc FTDR are 38.83 and 39.58

Weekly Target 138.22
Weekly Target 238.69
Weekly Target 338.97
Weekly Target 439.44
Weekly Target 539.72

Weekly price and volumes for Frontdoor Inc

Date Closing Open Range Volume
Mon 24 March 2025 39.16 (2.81%) 38.90 38.50 - 39.25 0.1522 times
Fri 21 March 2025 38.09 (-0.81%) 38.29 36.78 - 38.70 1.0317 times
Fri 14 March 2025 38.40 (-2.64%) 38.96 37.05 - 39.70 1.2823 times
Fri 07 March 2025 39.44 (-13.28%) 45.50 39.04 - 45.52 1.8147 times
Fri 28 February 2025 45.48 (-20.35%) 57.52 42.91 - 59.17 1.9223 times
Fri 21 February 2025 57.10 (-3.97%) 59.66 56.87 - 59.82 0.6779 times
Fri 14 February 2025 59.46 (0.92%) 59.06 56.43 - 60.19 0.5437 times
Fri 07 February 2025 58.92 (-1.6%) 57.57 57.41 - 61.64 0.9672 times
Fri 31 January 2025 59.88 (2.45%) 57.93 57.21 - 63.49 1.0616 times
Fri 24 January 2025 58.45 (-0.14%) 58.70 57.39 - 59.75 0.5465 times
Fri 17 January 2025 58.53 (0%) 57.39 57.39 - 58.75 0.1501 times

 weekly chart FrontdoorInc

Monthly price and charts FrontdoorInc

Strong monthly Stock price targets for FrontdoorInc FTDR are 33.6 and 42.34

Monthly Target 131.75
Monthly Target 235.45
Monthly Target 340.486666666667
Monthly Target 444.19
Monthly Target 549.23

Monthly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Mon 24 March 2025 39.16 (-13.9%) 45.50 36.78 - 45.52 1.0712 times
Fri 28 February 2025 45.48 (-24.05%) 57.57 42.91 - 61.64 1.0287 times
Fri 31 January 2025 59.88 (9.53%) 55.17 52.65 - 63.49 1.0436 times
Tue 31 December 2024 54.67 (-6.75%) 59.00 54.47 - 59.81 0.6358 times
Tue 26 November 2024 58.63 (17.99%) 49.89 47.69 - 60.42 0.7883 times
Thu 31 October 2024 49.69 (3.54%) 47.62 46.23 - 53.10 0.9247 times
Mon 30 September 2024 47.99 (-0.19%) 47.94 46.49 - 49.43 0.8457 times
Fri 30 August 2024 48.08 (21.84%) 42.68 41.88 - 49.21 1.3806 times
Wed 31 July 2024 39.46 (16.78%) 33.77 32.95 - 40.48 1.2034 times
Fri 28 June 2024 33.79 (-4.47%) 35.29 33.42 - 37.77 1.078 times
Fri 31 May 2024 35.37 (15.25%) 30.72 30.57 - 37.03 1.0587 times

 monthly chart FrontdoorInc

DMA SMA EMA moving averages of Frontdoor Inc FTDR

DMA (daily moving average) of Frontdoor Inc FTDR

DMA period DMA value
5 day DMA 37.99
12 day DMA 38.17
20 day DMA 41.5
35 day DMA 48.85
50 day DMA 51.85
100 day DMA 53.61
150 day DMA 51.83
200 day DMA 48.15

EMA (exponential moving average) of Frontdoor Inc FTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3537.9437.87
12 day EMA39.4939.5539.82
20 day EMA42.0642.3642.81
35 day EMA45.9946.3946.88
50 day EMA50.851.2851.82

SMA (simple moving average) of Frontdoor Inc FTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9937.7337.8
12 day SMA38.1738.338.63
20 day SMA41.542.443.36
35 day SMA48.8549.4450.12
50 day SMA51.8552.1852.55
100 day SMA53.6153.7353.87
150 day SMA51.8351.8751.91
200 day SMA48.1548.1348.12
Back to top | Use Dark Theme