Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 37.77 and 39.25
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.046666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.53 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.42 (1.03%) | 37.57 | 37.12 - 38.60 | 1.0578 times |
| Fri 28 March 2025 | 38.03 (0.74%) | 37.89 | 37.30 - 38.05 | 0.8414 times |
| Wed 26 March 2025 | 37.75 (-3.6%) | 38.36 | 37.47 - 38.71 | 1.294 times |
| Mon 24 March 2025 | 39.16 (2.81%) | 38.90 | 38.50 - 39.25 | 0.7421 times |
| Fri 21 March 2025 | 38.09 (0.77%) | 37.31 | 37.00 - 38.32 | 1.7699 times |
| Thu 20 March 2025 | 37.80 (-0.11%) | 37.32 | 37.32 - 38.44 | 0.6034 times |
| Wed 19 March 2025 | 37.84 (2.08%) | 37.18 | 36.78 - 38.30 | 1.0411 times |
| Tue 18 March 2025 | 37.07 (-2.11%) | 37.46 | 36.79 - 37.46 | 0.8368 times |
| Mon 17 March 2025 | 37.87 (-1.38%) | 38.29 | 37.76 - 38.70 | 0.779 times |
| Fri 14 March 2025 | 38.40 (3.23%) | 37.37 | 37.37 - 38.50 | 1.0345 times |
| Thu 13 March 2025 | 37.20 (-4.15%) | 39.40 | 37.05 - 39.40 | 1.3299 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 37.77 and 39.25
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.42 (1.03%) | 37.57 | 37.12 - 38.60 | 0.2146 times |
| Fri 28 March 2025 | 38.03 (-0.16%) | 38.90 | 37.30 - 39.25 | 0.5839 times |
| Fri 21 March 2025 | 38.09 (-0.81%) | 38.29 | 36.78 - 38.70 | 1.0206 times |
| Fri 14 March 2025 | 38.40 (-2.64%) | 38.96 | 37.05 - 39.70 | 1.2685 times |
| Fri 07 March 2025 | 39.44 (-13.28%) | 45.50 | 39.04 - 45.52 | 1.7952 times |
| Fri 28 February 2025 | 45.48 (-20.35%) | 57.52 | 42.91 - 59.17 | 1.9017 times |
| Fri 21 February 2025 | 57.10 (-3.97%) | 59.66 | 56.87 - 59.82 | 0.6706 times |
| Fri 14 February 2025 | 59.46 (0.92%) | 59.06 | 56.43 - 60.19 | 0.5378 times |
| Fri 07 February 2025 | 58.92 (-1.6%) | 57.57 | 57.41 - 61.64 | 0.9568 times |
| Fri 31 January 2025 | 59.88 (2.45%) | 57.93 | 57.21 - 63.49 | 1.0502 times |
| Fri 24 January 2025 | 58.45 (-0.14%) | 58.70 | 57.39 - 59.75 | 0.5406 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 33.23 and 41.97
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.2151 times |
| Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.0121 times |
| Fri 31 January 2025 | 59.88 (9.53%) | 55.17 | 52.65 - 63.49 | 1.0268 times |
| Tue 31 December 2024 | 54.67 (-6.75%) | 59.00 | 54.47 - 59.81 | 0.6256 times |
| Tue 26 November 2024 | 58.63 (17.99%) | 49.89 | 47.69 - 60.42 | 0.7756 times |
| Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.9098 times |
| Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.832 times |
| Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.3584 times |
| Wed 31 July 2024 | 39.46 (16.78%) | 33.77 | 32.95 - 40.48 | 1.184 times |
| Fri 28 June 2024 | 33.79 (-4.47%) | 35.29 | 33.42 - 37.77 | 1.0606 times |
| Fri 31 May 2024 | 35.37 (15.25%) | 30.72 | 30.57 - 37.03 | 1.0416 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.04 |
| 20 day DMA | 39.16 |
| 35 day DMA | 47.01 |
| 50 day DMA | 50.77 |
| 100 day DMA | 53.25 |
| 150 day DMA | 51.66 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.11 | 38.15 |
| 12 day EMA | 38.94 | 39.04 | 39.22 |
| 20 day EMA | 41.03 | 41.31 | 41.65 |
| 35 day EMA | 44.93 | 45.31 | 45.74 |
| 50 day EMA | 49.96 | 50.43 | 50.94 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.17 | 38.13 |
| 12 day SMA | 38.04 | 37.99 | 38.03 |
| 20 day SMA | 39.16 | 39.55 | 40.51 |
| 35 day SMA | 47.01 | 47.65 | 48.27 |
| 50 day SMA | 50.77 | 51.13 | 51.49 |
| 100 day SMA | 53.25 | 53.36 | 53.48 |
| 150 day SMA | 51.66 | 51.72 | 51.77 |
| 200 day SMA | 48.17 | 48.16 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.