Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 64.39 and 69.41
| Daily Target 1 | 62.91 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 67.933333333333 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 72.95 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.80 (0.25%) | 69.98 | 64.99 - 70.01 | 1.5204 times | Thu 30 April 2026 | 68.63 (13.27%) | 59.68 | 57.84 - 69.33 | 1.9842 times | Wed 29 April 2026 | 60.59 (-2.29%) | 61.43 | 60.29 - 62.30 | 1.0498 times | Tue 28 April 2026 | 62.01 (2.5%) | 61.28 | 60.85 - 62.80 | 1.177 times | Mon 27 April 2026 | 60.50 (-1.59%) | 60.61 | 60.25 - 61.67 | 0.8447 times | Fri 24 April 2026 | 61.48 (0.94%) | 59.90 | 59.21 - 61.83 | 0.6598 times | Thu 23 April 2026 | 60.91 (0.59%) | 60.37 | 59.73 - 61.29 | 0.6541 times | Wed 22 April 2026 | 60.55 (-1.85%) | 61.92 | 59.69 - 62.35 | 0.6713 times | Tue 21 April 2026 | 61.69 (-1.36%) | 62.82 | 61.58 - 63.59 | 0.737 times | Mon 20 April 2026 | 62.54 (0.64%) | 61.95 | 60.67 - 63.22 | 0.7018 times | Fri 17 April 2026 | 62.14 (2.78%) | 61.99 | 60.90 - 63.17 | 0.8708 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 63.32 and 75.49
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 65.55 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.80 (11.91%) | 60.61 | 57.84 - 70.01 | 1.3609 times | Fri 24 April 2026 | 61.48 (-1.06%) | 61.95 | 59.21 - 63.59 | 0.7086 times | Fri 17 April 2026 | 62.14 (9.54%) | 56.00 | 55.95 - 63.17 | 0.9226 times | Fri 10 April 2026 | 56.73 (3.94%) | 54.29 | 53.51 - 58.24 | 0.8127 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 0.9714 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.1779 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.6102 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.91 | 0.9991 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.1823 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.2544 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.6797 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 64.39 and 69.41
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.80 (0.25%) | 69.98 | 64.99 - 70.01 | 0.0884 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0839 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2843 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9581 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8482 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1587 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2719 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8499 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1676 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2891 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9942 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 62.53 |
| 20 day DMA | 60.54 |
| 35 day DMA | 59.39 |
| 50 day DMA | 60.52 |
| 100 day DMA | 59.12 |
| 150 day DMA | 59.48 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 63.58 | 61.06 |
| 12 day EMA | 62.86 | 61.78 | 60.53 |
| 20 day EMA | 61.55 | 60.79 | 59.96 |
| 35 day EMA | 61.02 | 60.56 | 60.09 |
| 50 day EMA | 60.63 | 60.3 | 59.96 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 62.64 | 61.1 |
| 12 day SMA | 62.53 | 61.85 | 61.09 |
| 20 day SMA | 60.54 | 59.83 | 59.12 |
| 35 day SMA | 59.39 | 59.25 | 59.14 |
| 50 day SMA | 60.52 | 60.29 | 60.07 |
| 100 day SMA | 59.12 | 58.97 | 58.81 |
| 150 day SMA | 59.48 | 59.47 | 59.45 |
| 200 day SMA | 59.89 | 59.84 | 59.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.