Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 30.71 and 31.04
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.29 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.92 (-0.42%) | 31.04 | 30.82 - 31.15 | 0.6953 times | Tue 23 April 2024 | 31.05 (0.75%) | 30.82 | 30.80 - 31.30 | 0.8822 times | Mon 22 April 2024 | 30.82 (1.15%) | 30.77 | 30.35 - 30.85 | 0.9914 times | Fri 19 April 2024 | 30.47 (1.53%) | 29.90 | 29.90 - 30.77 | 1.1166 times | Thu 18 April 2024 | 30.01 (1.42%) | 29.65 | 29.65 - 30.12 | 1.0622 times | Wed 17 April 2024 | 29.59 (-1.2%) | 30.08 | 29.41 - 30.10 | 0.8102 times | Tue 16 April 2024 | 29.95 (-0.86%) | 30.15 | 29.93 - 30.41 | 1.0381 times | Mon 15 April 2024 | 30.21 (-0.36%) | 30.45 | 30.20 - 30.56 | 1.1613 times | Fri 12 April 2024 | 30.32 (-0.39%) | 30.23 | 30.23 - 30.59 | 0.834 times | Thu 11 April 2024 | 30.44 (0.59%) | 30.31 | 30.11 - 30.84 | 1.4087 times | Wed 10 April 2024 | 30.26 (-2.42%) | 30.61 | 29.95 - 30.61 | 1.308 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 30.64 and 31.59
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.92 (1.48%) | 30.77 | 30.35 - 31.30 | 0.4377 times | Fri 19 April 2024 | 30.47 (0.49%) | 30.45 | 29.41 - 30.77 | 0.8841 times | Fri 12 April 2024 | 30.32 (-1.4%) | 30.78 | 29.95 - 31.12 | 1.0246 times | Fri 05 April 2024 | 30.75 (-5.62%) | 32.61 | 30.45 - 32.77 | 0.9806 times | Thu 28 March 2024 | 32.58 (1.97%) | 32.11 | 31.65 - 32.83 | 0.6988 times | Fri 22 March 2024 | 31.95 (4.17%) | 30.60 | 30.22 - 32.00 | 1.0642 times | Fri 15 March 2024 | 30.67 (-2.63%) | 31.53 | 30.20 - 32.29 | 1.1488 times | Fri 08 March 2024 | 31.50 (1.16%) | 31.22 | 30.11 - 32.03 | 1.1787 times | Fri 01 March 2024 | 31.14 (-5.58%) | 32.90 | 29.67 - 33.15 | 1.8627 times | Fri 23 February 2024 | 32.98 (-0.48%) | 32.80 | 32.03 - 33.36 | 0.7197 times | Fri 16 February 2024 | 33.14 (0.27%) | 33.02 | 32.69 - 33.88 | 1.1895 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 28.49 and 31.85
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.92 (-5.1%) | 32.61 | 29.41 - 32.77 | 0.8316 times | Thu 28 March 2024 | 32.58 (3.89%) | 31.20 | 30.11 - 32.83 | 1.099 times | Thu 29 February 2024 | 31.36 (-4.27%) | 32.79 | 29.67 - 33.88 | 1.1929 times | Wed 31 January 2024 | 32.76 (-6.98%) | 34.99 | 32.41 - 34.99 | 0.773 times | Fri 29 December 2023 | 35.22 (2.59%) | 34.34 | 34.04 - 36.97 | 1.1481 times | Thu 30 November 2023 | 34.33 (18.67%) | 32.35 | 31.64 - 35.99 | 1.4188 times | Tue 31 October 2023 | 28.93 (-5.43%) | 30.66 | 28.26 - 31.71 | 0.8425 times | Fri 29 September 2023 | 30.59 (-6.79%) | 32.92 | 29.81 - 33.38 | 0.8182 times | Thu 31 August 2023 | 32.82 (-6.01%) | 34.77 | 32.04 - 38.97 | 1.145 times | Mon 31 July 2023 | 34.92 (9.47%) | 31.80 | 31.46 - 35.01 | 0.7308 times | Fri 30 June 2023 | 31.90 (3.47%) | 30.97 | 30.55 - 32.89 | 1.9964 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.41 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.61 | 30.39 |
| 12 day EMA | 30.63 | 30.58 | 30.5 |
| 20 day EMA | 30.78 | 30.76 | 30.73 |
| 35 day EMA | 31.09 | 31.1 | 31.1 |
| 50 day EMA | 31.45 | 31.47 | 31.49 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.39 | 30.17 |
| 12 day SMA | 30.42 | 30.42 | 30.4 |
| 20 day SMA | 30.88 | 30.92 | 30.96 |
| 35 day SMA | 31.05 | 31.03 | 31.02 |
| 50 day SMA | 31.41 | 31.46 | 31.5 |
| 100 day SMA | 32.75 | 32.79 | 32.82 |
| 150 day SMA | 32.5 | 32.5 | 32.5 |
| 200 day SMA | 32.74 | 32.76 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.