Login or Join
HomepageFuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech
Strong Daily Stock price targets for FuelTech FTEK are 0.98 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.14 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.03 (0.98%) | 1.04 | 1.01 - 1.10 | 0.8322 times | Thu 20 February 2025 | 1.02 (-2.86%) | 1.05 | 1.02 - 1.06 | 0.5405 times | Wed 19 February 2025 | 1.05 (-3.67%) | 1.15 | 1.03 - 1.15 | 1.2514 times | Tue 18 February 2025 | 1.09 (17.2%) | 0.92 | 0.92 - 1.15 | 4.5282 times | Fri 14 February 2025 | 0.93 (-1.06%) | 0.93 | 0.92 - 0.95 | 0.1644 times | Thu 13 February 2025 | 0.94 (2.17%) | 0.91 | 0.91 - 0.94 | 0.5428 times | Wed 12 February 2025 | 0.92 (-1.08%) | 0.92 | 0.91 - 0.93 | 0.3794 times | Tue 11 February 2025 | 0.93 (-1.06%) | 0.93 | 0.91 - 0.94 | 0.5357 times | Mon 10 February 2025 | 0.94 (-1.05%) | 0.94 | 0.92 - 0.95 | 0.5395 times | Fri 07 February 2025 | 0.95 (-1.04%) | 0.95 | 0.93 - 0.96 | 0.6859 times | Thu 06 February 2025 | 0.96 (0%) | 0.95 | 0.94 - 0.98 | 0.7072 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 0.98 and 1.21
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.03 (10.75%) | 0.92 | 0.92 - 1.15 | 2.6435 times | Fri 14 February 2025 | 0.93 (-2.11%) | 0.94 | 0.91 - 0.95 | 0.799 times | Fri 07 February 2025 | 0.95 (-4.04%) | 0.98 | 0.93 - 0.99 | 1.0068 times | Fri 31 January 2025 | 0.99 (-1.98%) | 1.00 | 0.97 - 1.01 | 0.4596 times | Fri 24 January 2025 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.05 | 0.8976 times | Fri 17 January 2025 | 1.04 (0%) | 1.00 | 1.00 - 1.05 | 0.6672 times | Fri 17 January 2025 | 1.04 (2.97%) | 1.01 | 0.96 - 1.05 | 2.1371 times | Fri 10 January 2025 | 1.01 (-0.98%) | 1.04 | 1.01 - 1.04 | 0.2078 times | Wed 08 January 2025 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.05 | 0.3778 times | Fri 03 January 2025 | 1.03 (-3.74%) | 1.06 | 1.00 - 1.08 | 0.8036 times | Fri 27 December 2024 | 1.07 (2.88%) | 1.02 | 1.00 - 1.12 | 1.3889 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 0.97 and 1.21
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.03 (4.04%) | 0.98 | 0.91 - 1.15 | 1.26 times | Fri 31 January 2025 | 0.99 (-5.71%) | 1.05 | 0.96 - 1.05 | 1.4572 times | Tue 31 December 2024 | 1.05 (-2.78%) | 1.01 | 1.00 - 1.12 | 0.9176 times | Tue 26 November 2024 | 1.08 (4.85%) | 1.01 | 1.00 - 1.15 | 1.8816 times | Thu 31 October 2024 | 1.03 (-1.9%) | 1.06 | 0.98 - 1.07 | 0.6615 times | Mon 30 September 2024 | 1.05 (5%) | 1.00 | 0.96 - 1.08 | 0.6767 times | Fri 30 August 2024 | 1.00 (-2.91%) | 1.02 | 0.91 - 1.08 | 1.3452 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.08 | 1.01 - 1.13 | 0.5006 times | Fri 28 June 2024 | 1.07 (-4.46%) | 1.15 | 1.02 - 1.16 | 0.5454 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.11 - 1.34 | 0.7541 times | Tue 30 April 2024 | 1.26 (4.13%) | 1.19 | 1.10 - 1.30 | 0.5791 times |
Indicator Analysis of FuelTech
Please login to view indicator analysis. or View indicator analysis of FuelTech FTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1 |
| 12 day EMA | 1 | 0.99 | 0.98 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 0.99 |
| 12 day SMA | 0.98 | 0.97 | 0.97 |
| 20 day SMA | 0.98 | 0.98 | 0.98 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.