FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 2.12 and 2.38

Daily Target 11.91
Daily Target 22.07
Daily Target 32.1733333333333
Daily Target 42.33
Daily Target 52.43

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Tue 30 June 2026 2.22 (7.77%) 2.07 2.02 - 2.28 0.403 times
Mon 29 June 2026 2.06 (-4.19%) 2.16 2.00 - 2.20 0.1351 times
Fri 26 June 2026 2.15 (12.57%) 1.87 1.87 - 2.16 0.4628 times
Thu 25 June 2026 1.91 (-1.04%) 1.91 1.76 - 1.93 0.2387 times
Wed 24 June 2026 1.93 (-3.02%) 1.97 1.92 - 2.09 0.2679 times
Tue 23 June 2026 1.99 (0%) 1.90 1.86 - 2.31 0.8774 times
Mon 22 June 2026 1.99 (29.22%) 1.56 1.56 - 2.35 6.2987 times
Thu 18 June 2026 1.54 (5.48%) 1.50 1.47 - 1.60 0.6824 times
Wed 17 June 2026 1.46 (11.45%) 1.33 1.31 - 1.50 0.5486 times
Tue 16 June 2026 1.31 (0%) 1.33 1.29 - 1.33 0.0854 times
Mon 15 June 2026 1.31 (-2.24%) 1.34 1.29 - 1.34 0.0633 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 2.11 and 2.39

Weekly Target 11.89
Weekly Target 22.05
Weekly Target 32.1666666666667
Weekly Target 42.33
Weekly Target 52.45

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Tue 30 June 2026 2.22 (3.26%) 2.16 2.00 - 2.28 0.3538 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 5.3562 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 0.9072 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3217 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.3602 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.5922 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.5208 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.4703 times
Fri 08 May 2026 1.52 (10.14%) 1.42 1.38 - 1.53 0.5232 times
Wed 06 May 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 0.5943 times
Fri 01 May 2026 1.61 (19.26%) 1.38 1.36 - 1.72 1.424 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.76 and 2.82

Monthly Target 10.89
Monthly Target 21.56
Monthly Target 31.9533333333333
Monthly Target 42.62
Monthly Target 53.01

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.4871 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 0.9376 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.8381 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8107 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.5672 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.5766 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.643 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.884 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8756 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.3801 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.681 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.77
20 day DMA 1.61
35 day DMA 1.55
50 day DMA 1.53
100 day DMA 1.42
150 day DMA 1.48
200 day DMA 1.79

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.981.94
12 day EMA1.861.791.74
20 day EMA1.721.671.63
35 day EMA1.631.591.56
50 day EMA1.581.551.53

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.011.99
12 day SMA1.771.691.63
20 day SMA1.611.581.55
35 day SMA1.551.531.52
50 day SMA1.531.511.5
100 day SMA1.421.411.4
150 day SMA1.481.481.47
200 day SMA1.791.81.8
Back to top | Use Dark Theme