FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.43 and 1.62

Daily Target 11.28
Daily Target 21.39
Daily Target 31.4733333333333
Daily Target 41.58
Daily Target 51.66

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 02 March 2026 1.49 (4.93%) 1.42 1.37 - 1.56 1.2172 times
Fri 27 February 2026 1.42 (1.43%) 1.39 1.35 - 1.46 0.7412 times
Thu 26 February 2026 1.40 (-1.41%) 1.39 1.35 - 1.42 0.3645 times
Wed 25 February 2026 1.42 (6.77%) 1.36 1.33 - 1.45 0.6143 times
Tue 24 February 2026 1.33 (-0.75%) 1.33 1.31 - 1.38 0.4946 times
Mon 23 February 2026 1.34 (-7.59%) 1.42 1.34 - 1.46 1.0506 times
Fri 20 February 2026 1.45 (5.07%) 1.35 1.35 - 1.49 1.3229 times
Thu 19 February 2026 1.38 (0%) 1.38 1.32 - 1.42 0.6835 times
Wed 18 February 2026 1.38 (0.73%) 1.36 1.31 - 1.41 1.6784 times
Tue 17 February 2026 1.37 (8.73%) 1.27 1.27 - 1.39 1.8328 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.8187 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.43 and 1.62

Weekly Target 11.28
Weekly Target 21.39
Weekly Target 31.4733333333333
Weekly Target 41.58
Weekly Target 51.66

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 02 March 2026 1.49 (4.93%) 1.42 1.37 - 1.56 0.3067 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.8228 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.3904 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.2063 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.4545 times
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 1.1068 times
Fri 30 January 2026 1.36 (-10.53%) 1.51 1.28 - 1.56 1.9077 times
Fri 23 January 2026 1.52 (-1.3%) 1.54 1.47 - 1.62 0.7487 times
Fri 16 January 2026 1.54 (-4.35%) 1.56 1.50 - 1.65 0.9734 times
Fri 09 January 2026 1.61 (-5.85%) 1.71 1.57 - 1.75 1.0827 times
Fri 02 January 2026 1.71 (4.91%) 1.60 1.41 - 1.75 1.691 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.43 and 1.62

Monthly Target 11.28
Monthly Target 21.39
Monthly Target 31.4733333333333
Monthly Target 41.58
Monthly Target 51.66

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 02 March 2026 1.49 (4.93%) 1.42 1.37 - 1.56 0.0356 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.5777 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.5873 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6549 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9004 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8918 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.4057 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.7122 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.5275 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.7067 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.6514 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.38
20 day DMA 1.36
35 day DMA 1.42
50 day DMA 1.48
100 day DMA 1.86
150 day DMA 2.23
200 day DMA 2.22

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.41.39
12 day EMA1.41.381.37
20 day EMA1.391.381.38
35 day EMA1.431.431.43
50 day EMA1.491.491.49

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.381.39
12 day SMA1.381.361.35
20 day SMA1.361.361.35
35 day SMA1.421.421.43
50 day SMA1.481.481.48
100 day SMA1.861.871.89
150 day SMA2.232.242.25
200 day SMA2.222.222.21
Back to top | Use Dark Theme