FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.6 and 1.66

Daily Target 11.55
Daily Target 21.59
Daily Target 31.61
Daily Target 41.65
Daily Target 51.67

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 26 December 2025 1.63 (1.24%) 1.61 1.57 - 1.63 0.546 times
Wed 24 December 2025 1.61 (0%) 1.60 1.56 - 1.72 0.4951 times
Tue 23 December 2025 1.61 (-4.17%) 1.65 1.59 - 1.68 1.166 times
Mon 22 December 2025 1.68 (0.6%) 1.68 1.66 - 1.75 1.0057 times
Fri 19 December 2025 1.67 (5.7%) 1.58 1.58 - 1.76 0.998 times
Thu 18 December 2025 1.58 (3.95%) 1.49 1.49 - 1.60 2.1772 times
Wed 17 December 2025 1.52 (0%) 1.56 1.50 - 1.63 0.967 times
Tue 16 December 2025 1.52 (-9.52%) 1.67 1.51 - 1.71 1.7148 times
Mon 15 December 2025 1.68 (-2.33%) 1.74 1.65 - 1.77 0.4832 times
Fri 12 December 2025 1.72 (-5.49%) 1.82 1.70 - 1.82 0.4469 times
Thu 11 December 2025 1.82 (1.11%) 1.79 1.77 - 1.85 0.2812 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.5 and 1.69

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.6466666666667
Weekly Target 41.73
Weekly Target 51.84

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 26 December 2025 1.63 (-2.4%) 1.68 1.56 - 1.75 0.6387 times
Fri 19 December 2025 1.67 (-2.91%) 1.74 1.49 - 1.77 1.2603 times
Fri 12 December 2025 1.72 (1.78%) 1.70 1.61 - 1.88 0.7978 times
Fri 05 December 2025 1.69 (-6.11%) 1.80 1.67 - 1.87 0.4626 times
Fri 28 November 2025 1.80 (5.26%) 1.73 1.62 - 1.88 0.3798 times
Fri 21 November 2025 1.71 (-7.07%) 1.84 1.53 - 1.89 1.502 times
Fri 14 November 2025 1.84 (-12.8%) 2.13 1.78 - 2.23 1.6055 times
Fri 07 November 2025 2.11 (-14.92%) 2.58 1.82 - 2.61 2.2083 times
Fri 31 October 2025 2.48 (0%) 2.55 2.42 - 2.60 0.1977 times
Fri 31 October 2025 2.48 (-11.74%) 2.82 2.42 - 2.92 0.9473 times
Fri 24 October 2025 2.81 (-10.79%) 3.00 2.70 - 3.20 1.0115 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.37 and 1.76

Monthly Target 11.28
Monthly Target 21.45
Monthly Target 31.6666666666667
Monthly Target 41.84
Monthly Target 52.06

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 26 December 2025 1.63 (-9.44%) 1.80 1.49 - 1.88 0.472 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8509 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8428 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.3283 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.6179 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.4434 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.6128 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.5605 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.0996 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.1717 times
Fri 28 February 2025 0.99 (0%) 0.98 0.91 - 1.15 0.5104 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.65
20 day DMA 1.71
35 day DMA 1.77
50 day DMA 2.07
100 day DMA 2.54
150 day DMA 2.48
200 day DMA 2.11

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.64
12 day EMA1.661.671.68
20 day EMA1.721.731.74
35 day EMA1.911.931.95
50 day EMA2.12.122.14

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.61
12 day SMA1.651.671.69
20 day SMA1.711.721.72
35 day SMA1.771.791.82
50 day SMA2.072.12.13
100 day SMA2.542.562.57
150 day SMA2.482.482.48
200 day SMA2.112.112.11
Back to top | Use Dark Theme