FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.43 and 1.48

Daily Target 11.41
Daily Target 21.43
Daily Target 31.46
Daily Target 41.48
Daily Target 51.51

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 14 August 2026 1.45 (0%) 1.45 1.44 - 1.49 0.6354 times
Thu 13 August 2026 1.45 (-1.36%) 1.46 1.44 - 1.55 1.8227 times
Wed 12 August 2026 1.47 (5%) 1.40 1.40 - 1.50 0.9987 times
Tue 11 August 2026 1.40 (1.45%) 1.43 1.39 - 1.45 0.1601 times
Mon 10 August 2026 1.38 (-1.43%) 1.41 1.37 - 1.46 1.7381 times
Fri 07 August 2026 1.40 (2.19%) 1.37 1.35 - 1.42 0.7451 times
Thu 06 August 2026 1.37 (-5.52%) 1.43 1.37 - 1.46 1.2556 times
Wed 05 August 2026 1.45 (-5.23%) 1.38 1.34 - 1.53 0.9169 times
Tue 04 August 2026 1.53 (2%) 1.51 1.51 - 1.58 1.2159 times
Mon 03 August 2026 1.50 (6.38%) 1.41 1.41 - 1.54 0.5116 times
Fri 31 July 2026 1.41 (-2.08%) 1.45 1.41 - 1.49 0.5654 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.41 and 1.59

Weekly Target 11.28
Weekly Target 21.36
Weekly Target 31.4566666666667
Weekly Target 41.54
Weekly Target 51.64

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 14 August 2026 1.45 (3.57%) 1.41 1.37 - 1.55 0.5595 times
Fri 07 August 2026 1.40 (-0.71%) 1.41 1.34 - 1.58 0.4853 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.2986 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0257 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.2747 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.2851 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.2963 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 0.9847 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 5.8066 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 0.9835 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3487 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.4 and 1.64

Monthly Target 11.22
Monthly Target 21.33
Monthly Target 31.4566666666667
Monthly Target 41.57
Monthly Target 51.7

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 14 August 2026 1.45 (2.84%) 1.41 1.34 - 1.58 0.3804 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6486 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.881 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0861 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9709 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9391 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.657 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6679 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7449 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0241 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.0143 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.44
20 day DMA 1.47
35 day DMA 1.59
50 day DMA 1.59
100 day DMA 1.5
150 day DMA 1.45
200 day DMA 1.54

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.43
12 day EMA1.441.441.44
20 day EMA1.491.491.49
35 day EMA1.531.531.53
50 day EMA1.571.571.57

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.4
12 day SMA1.441.431.43
20 day SMA1.471.471.47
35 day SMA1.591.611.63
50 day SMA1.591.591.59
100 day SMA1.51.51.49
150 day SMA1.451.451.46
200 day SMA1.541.551.55
Back to top | Use Dark Theme