Login or Join
HomepageFuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech
Strong Daily Stock price targets for FuelTech FTEK are 1.73 and 1.86
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.95 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.83 (-3.17%) | 1.87 | 1.75 - 1.88 | 0.3666 times |
| Thu 12 June 2025 | 1.89 (-3.08%) | 1.94 | 1.85 - 1.99 | 0.912 times |
| Wed 11 June 2025 | 1.95 (-1.02%) | 1.98 | 1.91 - 2.05 | 0.6061 times |
| Tue 10 June 2025 | 1.97 (-5.74%) | 2.07 | 1.96 - 2.09 | 0.8432 times |
| Mon 09 June 2025 | 2.09 (10.58%) | 1.96 | 1.92 - 2.14 | 2.1593 times |
| Fri 06 June 2025 | 1.89 (8.62%) | 1.75 | 1.69 - 1.94 | 2.0635 times |
| Thu 05 June 2025 | 1.74 (4.19%) | 1.63 | 1.63 - 1.75 | 0.481 times |
| Wed 04 June 2025 | 1.67 (1.83%) | 1.66 | 1.56 - 1.74 | 1.0301 times |
| Tue 03 June 2025 | 1.64 (2.5%) | 1.57 | 1.57 - 1.69 | 0.5343 times |
| Mon 02 June 2025 | 1.60 (-3.61%) | 1.71 | 1.57 - 1.72 | 1.0038 times |
| Fri 30 May 2025 | 1.66 (-7.26%) | 1.78 | 1.66 - 1.80 | 0.8395 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 1.6 and 1.99
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.83 (-3.17%) | 1.96 | 1.75 - 2.14 | 1.2191 times |
| Fri 06 June 2025 | 1.89 (13.86%) | 1.71 | 1.56 - 1.94 | 1.2753 times |
| Fri 30 May 2025 | 1.66 (3.75%) | 1.65 | 1.51 - 1.80 | 1.1717 times |
| Fri 23 May 2025 | 1.60 (41.59%) | 1.13 | 1.13 - 1.80 | 5.687 times |
| Fri 16 May 2025 | 1.13 (16.49%) | 0.98 | 0.95 - 1.16 | 0.4282 times |
| Fri 09 May 2025 | 0.97 (2.11%) | 0.95 | 0.93 - 0.97 | 0.08 times |
| Fri 02 May 2025 | 0.95 (-2.06%) | 0.96 | 0.94 - 0.98 | 0.099 times |
| Fri 25 April 2025 | 0.97 (0%) | 0.97 | 0.95 - 1.00 | 0.0358 times |
| Thu 17 April 2025 | 0.97 (-2.02%) | 0.98 | 0.95 - 1.01 | 0.0038 times |
| Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.95 - 1.01 | 0 times |
| Wed 16 April 2025 | 0.99 (0%) | 0.97 | 0.95 - 1.01 | 0.0079 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 1.7 and 2.28
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.83 (10.24%) | 1.71 | 1.56 - 2.14 | 1.0786 times |
| Fri 30 May 2025 | 1.66 (72.92%) | 0.96 | 0.93 - 1.80 | 3.2086 times |
| Wed 30 April 2025 | 0.96 (-8.57%) | 1.03 | 0.91 - 1.04 | 0.2048 times |
| Mon 31 March 2025 | 1.05 (6.06%) | 0.97 | 0.88 - 1.07 | 0.3531 times |
| Fri 28 February 2025 | 0.99 (0%) | 0.98 | 0.91 - 1.15 | 1.0494 times |
| Fri 31 January 2025 | 0.99 (-5.71%) | 1.05 | 0.96 - 1.05 | 1.0693 times |
| Tue 31 December 2024 | 1.05 (-2.78%) | 1.01 | 1.00 - 1.12 | 0.6734 times |
| Tue 26 November 2024 | 1.08 (4.85%) | 1.01 | 1.00 - 1.15 | 1.3808 times |
| Thu 31 October 2024 | 1.03 (-1.9%) | 1.06 | 0.98 - 1.07 | 0.4854 times |
| Mon 30 September 2024 | 1.05 (5%) | 1.00 | 0.96 - 1.08 | 0.4966 times |
| Fri 30 August 2024 | 1.00 (-2.91%) | 1.02 | 0.91 - 1.08 | 0.9871 times |
Indicator Analysis of FuelTech
Please login to view indicator analysis. or View indicator analysis of FuelTech FTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.91 | 1.92 |
| 12 day EMA | 1.8 | 1.8 | 1.78 |
| 20 day EMA | 1.68 | 1.66 | 1.64 |
| 35 day EMA | 1.49 | 1.47 | 1.45 |
| 50 day EMA | 1.31 | 1.29 | 1.27 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.93 |
| 12 day SMA | 1.81 | 1.8 | 1.77 |
| 20 day SMA | 1.7 | 1.66 | 1.62 |
| 35 day SMA | 1.39 | 1.37 | 1.34 |
| 50 day SMA | 1.27 | 1.25 | 1.23 |
| 100 day SMA | 1.13 | 1.12 | 1.11 |
| 150 day SMA | 1.1 | 1.09 | 1.08 |
| 200 day SMA | 1.08 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.