Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.77 and 0.83
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.81 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.87 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.81 (-4.71%) | 0.82 | 0.78 - 0.84 | 1.407 times | Mon 29 December 2025 | 0.85 (-8.6%) | 0.91 | 0.84 - 0.91 | 0.8713 times | Fri 26 December 2025 | 0.93 (-1.06%) | 0.90 | 0.90 - 0.96 | 0.1956 times | Wed 24 December 2025 | 0.94 (-2.08%) | 0.93 | 0.90 - 0.96 | 0.0711 times | Tue 23 December 2025 | 0.96 (-2.04%) | 0.98 | 0.93 - 0.98 | 0.2267 times | Mon 22 December 2025 | 0.98 (4.26%) | 0.98 | 0.95 - 0.99 | 0.3156 times | Fri 19 December 2025 | 0.94 (-2.08%) | 0.93 | 0.90 - 1.00 | 0.3334 times | Thu 18 December 2025 | 0.96 (2.13%) | 0.94 | 0.88 - 0.98 | 0.9447 times | Wed 17 December 2025 | 0.94 (-3.09%) | 0.99 | 0.92 - 1.03 | 4.8389 times | Tue 16 December 2025 | 0.97 (-6.73%) | 1.02 | 0.97 - 1.07 | 0.7957 times | Mon 15 December 2025 | 1.04 (-3.7%) | 1.09 | 0.95 - 1.09 | 1.0647 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.73 and 0.86
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.81 (-12.9%) | 0.91 | 0.78 - 0.91 | 0.3074 times | Fri 26 December 2025 | 0.93 (-1.06%) | 0.98 | 0.90 - 0.99 | 0.1092 times | Fri 19 December 2025 | 0.94 (-12.96%) | 1.09 | 0.88 - 1.09 | 1.0762 times | Fri 12 December 2025 | 1.08 (-11.48%) | 1.20 | 1.08 - 1.25 | 0.618 times | Fri 05 December 2025 | 1.22 (3.39%) | 1.18 | 1.08 - 1.32 | 0.6999 times | Fri 28 November 2025 | 1.18 (10.28%) | 1.08 | 1.06 - 1.30 | 0.3931 times | Fri 21 November 2025 | 1.07 (-20.74%) | 1.33 | 1.04 - 1.33 | 1.0945 times | Fri 14 November 2025 | 1.35 (-3.57%) | 1.40 | 1.26 - 1.52 | 3.8952 times | Fri 07 November 2025 | 1.40 (-23.08%) | 1.69 | 1.25 - 1.75 | 1.3585 times | Fri 31 October 2025 | 1.82 (0%) | 1.99 | 1.75 - 1.99 | 0.448 times | Fri 31 October 2025 | 1.82 (-14.15%) | 2.12 | 1.75 - 2.22 | 0.8582 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.53 and 1.07
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.81 (-31.36%) | 1.18 | 0.78 - 1.32 | 0.0255 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.0611 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.0538 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.2618 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.0582 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 2.8523 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0253 times | Fri 30 May 2025 | 1.39 (-7.33%) | 1.51 | 1.33 - 1.86 | 0.0981 times | Wed 30 April 2025 | 1.50 (782.35%) | 0.15 | 0.12 - 1.68 | 0.0904 times | Mon 31 March 2025 | 0.17 (-15%) | 0.38 | 0.16 - 0.50 | 6.4734 times | Fri 28 February 2025 | 0.20 (-20%) | 0.25 | 0.19 - 0.28 | 0.1654 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.92 | 0.95 |
| 12 day EMA | 0.96 | 0.99 | 1.01 |
| 20 day EMA | 1.03 | 1.05 | 1.07 |
| 35 day EMA | 1.21 | 1.23 | 1.25 |
| 50 day EMA | 1.37 | 1.39 | 1.41 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.93 | 0.95 |
| 12 day SMA | 0.95 | 0.98 | 1 |
| 20 day SMA | 1.04 | 1.06 | 1.08 |
| 35 day SMA | 1.12 | 1.14 | 1.16 |
| 50 day SMA | 1.35 | 1.37 | 1.4 |
| 100 day SMA | 1.75 | 1.76 | 1.78 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.6 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.