Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.82 and 0.89
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.83333333333333 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.9 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.83 (2.47%) | 0.82 | 0.80 - 0.87 | 0.9197 times | Thu 13 August 2026 | 0.81 (0%) | 0.81 | 0.80 - 0.83 | 0.2109 times | Wed 12 August 2026 | 0.81 (-3.57%) | 0.84 | 0.80 - 0.87 | 0.6367 times | Tue 11 August 2026 | 0.84 (3.7%) | 0.81 | 0.78 - 0.85 | 0.638 times | Mon 10 August 2026 | 0.81 (2.53%) | 0.78 | 0.76 - 0.86 | 0.6367 times | Fri 07 August 2026 | 0.79 (-4.82%) | 0.84 | 0.76 - 0.92 | 1.972 times | Thu 06 August 2026 | 0.83 (-2.35%) | 0.83 | 0.83 - 0.90 | 0.8293 times | Wed 05 August 2026 | 0.85 (-8.6%) | 0.91 | 0.80 - 0.95 | 1.1226 times | Tue 04 August 2026 | 0.93 (1.09%) | 0.95 | 0.91 - 0.97 | 1.1386 times | Mon 03 August 2026 | 0.92 (-9.8%) | 0.88 | 0.88 - 0.97 | 1.8954 times | Fri 31 July 2026 | 1.02 (10.87%) | 0.92 | 0.90 - 1.07 | 2.0324 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.8 and 0.91
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.87 | 0.3692 times | Fri 07 August 2026 | 0.79 (-22.55%) | 0.88 | 0.76 - 0.97 | 0.8445 times | Fri 31 July 2026 | 1.02 (-14.29%) | 1.21 | 0.84 - 1.25 | 1.0716 times | Fri 24 July 2026 | 1.19 (0%) | 1.25 | 1.18 - 1.46 | 0.2483 times | Fri 24 July 2026 | 1.19 (-13.14%) | 1.40 | 1.12 - 1.57 | 1.3758 times | Fri 17 July 2026 | 1.37 (168.63%) | 2.06 | 1.32 - 2.06 | 1.3264 times | Fri 10 July 2026 | 0.51 (-15%) | 0.61 | 0.45 - 0.65 | 1.5126 times | Thu 02 July 2026 | 0.60 (-7.69%) | 0.66 | 0.58 - 0.81 | 0.9706 times | Fri 26 June 2026 | 0.65 (-9.72%) | 0.69 | 0.63 - 0.72 | 0.5609 times | Thu 18 June 2026 | 0.72 (-14.29%) | 0.86 | 0.49 - 0.88 | 1.7201 times | Fri 12 June 2026 | 0.84 (-22.94%) | 1.15 | 0.82 - 1.39 | 4.4008 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.69 and 0.9
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.83 (-18.63%) | 0.88 | 0.76 - 0.97 | 0.3692 times | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 1.8889 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 2.2553 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.7271 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 2.1308 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.1202 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.2576 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.6622 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.4808 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 1.108 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.9755 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.86 |
| 20 day DMA | 1 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.83 |
| 12 day EMA | 0.88 | 0.89 | 0.9 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 0.92 | 0.93 | 0.94 |
| 50 day EMA | 0.94 | 0.94 | 0.95 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.82 |
| 12 day SMA | 0.86 | 0.87 | 0.89 |
| 20 day SMA | 1 | 1.02 | 1.05 |
| 35 day SMA | 0.99 | 0.98 | 0.98 |
| 50 day SMA | 0.94 | 0.94 | 0.95 |
| 100 day SMA | 1.13 | 1.14 | 1.14 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.24 | 1.24 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.