Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.22 and 0.25
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.24333333333333 |
| Daily Target 4 | 0.26 |
| Daily Target 5 | 0.27 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.24 (-4%) | 0.26 | 0.23 - 0.26 | 1.1309 times | Thu 20 February 2025 | 0.25 (0%) | 0.28 | 0.24 - 0.28 | 1.1836 times | Wed 19 February 2025 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.27 | 0.5031 times | Tue 18 February 2025 | 0.27 (8%) | 0.26 | 0.25 - 0.27 | 1.657 times | Fri 14 February 2025 | 0.25 (-3.85%) | 0.27 | 0.25 - 0.27 | 1.2392 times | Thu 13 February 2025 | 0.26 (8.33%) | 0.25 | 0.24 - 0.28 | 2.0879 times | Wed 12 February 2025 | 0.24 (0%) | 0.24 | 0.24 - 0.25 | 0.4006 times | Tue 11 February 2025 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.4932 times | Mon 10 February 2025 | 0.24 (-4%) | 0.26 | 0.24 - 0.26 | 0.9272 times | Fri 07 February 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.26 | 0.3771 times | Thu 06 February 2025 | 0.25 (0%) | 0.24 | 0.24 - 0.26 | 0.6556 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.21 and 0.26
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.25 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.24 (-4%) | 0.26 | 0.23 - 0.28 | 0.9432 times | Fri 14 February 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.28 | 1.0851 times | Fri 07 February 2025 | 0.25 (0%) | 0.25 | 0.23 - 0.26 | 0.7121 times | Fri 31 January 2025 | 0.25 (-10.71%) | 0.28 | 0.25 - 0.30 | 0.9689 times | Fri 24 January 2025 | 0.28 (-15.15%) | 0.32 | 0.26 - 0.32 | 1.0793 times | Fri 17 January 2025 | 0.33 (0%) | 0.29 | 0.28 - 0.34 | 0.9333 times | Fri 17 January 2025 | 0.33 (13.79%) | 0.30 | 0.26 - 0.34 | 1.6243 times | Fri 10 January 2025 | 0.29 (-9.38%) | 0.35 | 0.29 - 0.35 | 0.3254 times | Wed 08 January 2025 | 0.32 (-8.57%) | 0.36 | 0.30 - 0.38 | 0.7129 times | Fri 03 January 2025 | 0.35 (16.67%) | 0.31 | 0.28 - 0.37 | 1.6155 times | Fri 27 December 2024 | 0.30 (0%) | 0.31 | 0.28 - 0.32 | 0.4788 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.21 and 0.26
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.25 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.28 | 0.965 times | Fri 31 January 2025 | 0.25 (-19.35%) | 0.31 | 0.25 - 0.38 | 2.2153 times | Tue 31 December 2024 | 0.31 (-22.5%) | 0.40 | 0.26 - 0.40 | 1.8155 times | Tue 26 November 2024 | 0.40 (29.03%) | 0.31 | 0.31 - 0.57 | 2.3962 times | Thu 31 October 2024 | 0.31 (-18.42%) | 0.38 | 0.30 - 0.39 | 0.5359 times | Mon 30 September 2024 | 0.38 (8.57%) | 0.34 | 0.29 - 0.43 | 0.4186 times | Fri 30 August 2024 | 0.35 (-10.26%) | 0.39 | 0.29 - 0.41 | 0.5188 times | Wed 31 July 2024 | 0.39 (-18.75%) | 0.48 | 0.37 - 0.54 | 0.5977 times | Fri 28 June 2024 | 0.48 (-40%) | 0.81 | 0.41 - 0.82 | 0.3297 times | Fri 31 May 2024 | 0.80 (-8.05%) | 0.88 | 0.75 - 0.90 | 0.2072 times | Tue 30 April 2024 | 0.87 (-13%) | 1.02 | 0.82 - 1.02 | 0.1778 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.42 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.26 | 0.26 |
| 12 day EMA | 0.27 | 0.27 | 0.27 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.26 | 0.25 |
| 12 day SMA | 0.25 | 0.25 | 0.25 |
| 20 day SMA | 0.25 | 0.26 | 0.26 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.28 | 0.28 | 0.29 |
| 100 day SMA | 0.32 | 0.32 | 0.32 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.42 | 0.42 | 0.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.