Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.34 and 1.43
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.37 (-1.44%) | 1.35 | 1.30 - 1.39 | 0.6554 times | Mon 02 March 2026 | 1.39 (-6.71%) | 1.44 | 1.34 - 1.48 | 1.9752 times | Fri 27 February 2026 | 1.49 (-0.67%) | 1.46 | 1.44 - 1.50 | 0.5757 times | Thu 26 February 2026 | 1.50 (0%) | 1.52 | 1.47 - 1.56 | 1.2666 times | Wed 25 February 2026 | 1.50 (-0.66%) | 1.53 | 1.44 - 1.58 | 1.6918 times | Tue 24 February 2026 | 1.51 (-2.58%) | 1.55 | 1.49 - 1.55 | 0.3986 times | Mon 23 February 2026 | 1.55 (-4.91%) | 1.61 | 1.49 - 1.70 | 0.6997 times | Fri 20 February 2026 | 1.63 (1.24%) | 1.55 | 1.55 - 1.67 | 0.5137 times | Thu 19 February 2026 | 1.61 (-0.62%) | 1.61 | 1.55 - 1.74 | 1.178 times | Wed 18 February 2026 | 1.62 (9.46%) | 1.51 | 1.51 - 1.66 | 1.0452 times | Tue 17 February 2026 | 1.48 (-6.33%) | 1.56 | 1.42 - 1.69 | 1.0186 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.25 and 1.43
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.37 (-8.05%) | 1.44 | 1.30 - 1.48 | 0.1614 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.2842 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.2304 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.0674 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 0.5213 times | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 1.7369 times | Fri 30 January 2026 | 2.05 (-7.66%) | 2.22 | 2.01 - 2.29 | 0.5117 times | Fri 23 January 2026 | 2.22 (231.34%) | 2.44 | 1.96 - 2.71 | 2.039 times | Fri 16 January 2026 | 0.67 (-10.67%) | 0.75 | 0.56 - 0.81 | 2.9175 times | Fri 09 January 2026 | 0.75 (0%) | 0.80 | 0.73 - 0.90 | 1.5302 times | Fri 02 January 2026 | 0.75 (-19.35%) | 0.91 | 0.73 - 0.91 | 1.0672 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.25 and 1.43
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.37 (-8.05%) | 1.44 | 1.30 - 1.48 | 0.0024 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0419 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1077 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0782 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1803 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1587 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7723 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1716 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.4121 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0748 times | Fri 30 May 2025 | 1.39 (-7.33%) | 1.51 | 1.33 - 1.86 | 0.2892 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.48 | 1.52 |
| 12 day EMA | 1.51 | 1.53 | 1.56 |
| 20 day EMA | 1.53 | 1.55 | 1.57 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.48 | 1.51 |
| 12 day SMA | 1.52 | 1.54 | 1.55 |
| 20 day SMA | 1.55 | 1.58 | 1.61 |
| 35 day SMA | 1.64 | 1.62 | 1.6 |
| 50 day SMA | 1.4 | 1.39 | 1.38 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.