Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.52 and 1.71
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.76 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (3.33%) | 1.49 | 1.48 - 1.67 | 1.1054 times | Thu 30 April 2026 | 1.50 (-6.83%) | 1.60 | 1.42 - 1.62 | 0.5081 times | Wed 29 April 2026 | 1.61 (-12.97%) | 1.83 | 1.50 - 1.95 | 1.4491 times | Tue 28 April 2026 | 1.85 (14.2%) | 1.62 | 1.61 - 1.87 | 0.9508 times | Mon 27 April 2026 | 1.62 (4.52%) | 1.53 | 1.45 - 1.67 | 0.5034 times | Fri 24 April 2026 | 1.55 (9.93%) | 1.42 | 1.38 - 1.58 | 0.5337 times | Thu 23 April 2026 | 1.41 (16.53%) | 1.20 | 1.18 - 1.71 | 4.6191 times | Wed 22 April 2026 | 1.21 (2.54%) | 1.25 | 1.19 - 1.27 | 0.0429 times | Tue 21 April 2026 | 1.18 (-13.87%) | 1.36 | 1.16 - 1.42 | 0.1079 times | Mon 20 April 2026 | 1.37 (-2.84%) | 1.47 | 1.32 - 1.63 | 0.1795 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.39 | 1.31 - 1.48 | 0.2602 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.49 and 2.02
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (0%) | 1.53 | 1.42 - 1.95 | 3.8059 times | Fri 24 April 2026 | 1.55 (9.93%) | 1.47 | 1.16 - 1.71 | 4.62 times | Fri 17 April 2026 | 1.41 (-10.19%) | 1.50 | 1.31 - 1.60 | 0.3009 times | Fri 10 April 2026 | 1.57 (34.19%) | 1.21 | 1.00 - 1.84 | 0.6176 times | Thu 02 April 2026 | 1.17 (-2.5%) | 1.15 | 1.11 - 1.31 | 0.1215 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.1084 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.1364 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.49 | 0.0895 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.0972 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.1027 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.0832 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.52 and 1.71
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.55 (3.33%) | 1.49 | 1.48 - 1.67 | 0.1987 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 1.8104 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.1021 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.2189 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.5626 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.4085 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.9414 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.8288 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 4.0325 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.8962 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 43.9255 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.6 |
| 12 day EMA | 1.52 | 1.51 | 1.51 |
| 20 day EMA | 1.47 | 1.46 | 1.46 |
| 35 day EMA | 1.47 | 1.46 | 1.46 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.61 |
| 12 day SMA | 1.47 | 1.45 | 1.45 |
| 20 day SMA | 1.48 | 1.46 | 1.44 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.37 | 1.36 | 1.36 |
| 150 day SMA | 1.48 | 1.49 | 1.49 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.