FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 1.45 and 1.56

Daily Target 11.36
Daily Target 21.43
Daily Target 31.47
Daily Target 41.54
Daily Target 51.58

Daily price and volume Future Fintech

Date Closing Open Range Volume
Fri 16 May 2025 1.50 (4.17%) 1.45 1.40 - 1.51 0.1874 times
Thu 15 May 2025 1.44 (-10%) 1.56 1.44 - 1.58 0.2647 times
Wed 14 May 2025 1.60 (1.91%) 1.68 1.56 - 1.68 0.5122 times
Tue 13 May 2025 1.57 (-4.27%) 1.74 1.51 - 1.75 5.7597 times
Mon 12 May 2025 1.64 (-8.38%) 1.75 1.60 - 1.80 0.4926 times
Fri 09 May 2025 1.79 (4.68%) 1.72 1.59 - 1.86 0.7576 times
Thu 08 May 2025 1.71 (14.77%) 1.50 1.44 - 1.71 0.9154 times
Wed 07 May 2025 1.49 (2.05%) 1.46 1.42 - 1.54 0.2091 times
Tue 06 May 2025 1.46 (-3.95%) 1.50 1.43 - 1.50 0.4124 times
Mon 05 May 2025 1.52 (-9.52%) 1.63 1.51 - 1.66 0.4888 times
Fri 02 May 2025 1.68 (3.7%) 1.69 1.55 - 1.83 1.2172 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 1.25 and 1.65

Weekly Target 11.17
Weekly Target 21.33
Weekly Target 31.5666666666667
Weekly Target 41.73
Weekly Target 51.97

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Fri 16 May 2025 1.50 (-16.2%) 1.75 1.40 - 1.80 4.3867 times
Fri 09 May 2025 1.79 (6.55%) 1.63 1.42 - 1.86 1.692 times
Fri 02 May 2025 1.68 (9.8%) 1.53 1.44 - 1.83 1.3228 times
Fri 25 April 2025 1.53 (11.68%) 1.37 1.28 - 1.59 0.7798 times
Thu 17 April 2025 1.37 (2.24%) 1.40 1.28 - 1.40 0.0725 times
Wed 16 April 2025 1.34 (0%) 1.40 1.28 - 1.40 0.0942 times
Wed 16 April 2025 1.34 (0%) 1.40 1.28 - 1.40 0 times
Wed 16 April 2025 1.34 (0%) 1.40 1.28 - 1.40 0 times
Wed 16 April 2025 1.34 (1.52%) 1.32 1.28 - 1.49 0.2796 times
Fri 11 April 2025 1.32 (-10.81%) 1.29 1.15 - 1.44 1.3725 times
Fri 04 April 2025 1.48 (770.59%) 0.16 0.12 - 1.68 6.3801 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 1.22 and 1.68

Monthly Target 11.13
Monthly Target 21.31
Monthly Target 31.5866666666667
Monthly Target 41.77
Monthly Target 52.05

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Fri 16 May 2025 1.50 (0%) 1.51 1.40 - 1.86 0.0961 times
Wed 30 April 2025 1.50 (782.35%) 0.15 0.12 - 1.68 0.1156 times
Mon 31 March 2025 0.17 (-15%) 0.38 0.16 - 0.50 8.2717 times
Fri 28 February 2025 0.20 (-20%) 0.25 0.19 - 0.28 0.2114 times
Fri 31 January 2025 0.25 (-19.35%) 0.31 0.25 - 0.38 0.366 times
Tue 31 December 2024 0.31 (-22.5%) 0.40 0.26 - 0.40 0.3 times
Tue 26 November 2024 0.40 (29.03%) 0.31 0.31 - 0.57 0.3959 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.30 - 0.39 0.0885 times
Mon 30 September 2024 0.38 (8.57%) 0.34 0.29 - 0.43 0.0692 times
Fri 30 August 2024 0.35 (-10.26%) 0.39 0.29 - 0.41 0.0857 times
Wed 31 July 2024 0.39 (-18.75%) 0.48 0.37 - 0.54 0.0988 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.59
20 day DMA 1.55
35 day DMA 1.39
50 day DMA 1.03
100 day DMA 0.65
150 day DMA 0.55
200 day DMA 0.5

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.61
12 day EMA1.541.551.57
20 day EMA1.491.491.5
35 day EMA1.251.241.23
50 day EMA1.031.010.99

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.611.66
12 day SMA1.591.591.59
20 day SMA1.551.541.53
35 day SMA1.391.351.32
50 day SMA1.031.010.98
100 day SMA0.650.640.63
150 day SMA0.550.540.53
200 day SMA0.50.490.48
Back to top | Use Dark Theme