Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.84 and 0.89
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.86333333333333 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.91 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.86 (2.38%) | 0.86 | 0.84 - 0.89 | 0.359 times | Tue 23 April 2024 | 0.84 (-1.18%) | 0.82 | 0.82 - 0.90 | 0.5237 times | Mon 22 April 2024 | 0.85 (-1.16%) | 0.85 | 0.82 - 0.86 | 0.4131 times | Fri 19 April 2024 | 0.86 (-3.37%) | 0.92 | 0.84 - 0.92 | 0.5827 times | Thu 18 April 2024 | 0.89 (1.14%) | 0.90 | 0.86 - 0.93 | 0.9319 times | Wed 17 April 2024 | 0.88 (6.02%) | 0.83 | 0.83 - 0.93 | 2.6629 times | Tue 16 April 2024 | 0.83 (0%) | 0.84 | 0.83 - 0.88 | 0.5114 times | Mon 15 April 2024 | 0.83 (-3.49%) | 0.87 | 0.83 - 0.88 | 0.4155 times | Fri 12 April 2024 | 0.86 (-4.44%) | 0.89 | 0.85 - 0.90 | 0.7057 times | Thu 11 April 2024 | 0.90 (-3.23%) | 0.92 | 0.83 - 0.95 | 2.894 times | Wed 10 April 2024 | 0.93 (1.09%) | 0.94 | 0.90 - 0.94 | 0.4598 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.84 and 0.92
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.86 (0%) | 0.85 | 0.82 - 0.90 | 0.1103 times | Fri 19 April 2024 | 0.86 (0%) | 0.87 | 0.83 - 0.93 | 0.4346 times | Fri 12 April 2024 | 0.86 (-2.27%) | 0.90 | 0.83 - 0.95 | 0.4478 times | Fri 05 April 2024 | 0.88 (-12%) | 1.02 | 0.86 - 1.02 | 0.5686 times | Thu 28 March 2024 | 1.00 (-0.99%) | 1.01 | 0.97 - 1.07 | 0.7612 times | Fri 22 March 2024 | 1.01 (-15.83%) | 0.90 | 0.90 - 1.20 | 2.0112 times | Fri 15 March 2024 | 1.20 (21.21%) | 1.00 | 0.96 - 1.21 | 2.5858 times | Fri 08 March 2024 | 0.99 (-10%) | 1.11 | 0.96 - 1.16 | 1.0522 times | Fri 01 March 2024 | 1.10 (7.84%) | 1.11 | 1.02 - 1.28 | 1.372 times | Fri 23 February 2024 | 1.02 (-16.39%) | 1.22 | 1.02 - 1.22 | 0.6563 times | Fri 16 February 2024 | 1.22 (3.39%) | 1.18 | 1.15 - 1.38 | 1.336 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.74 and 0.94
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.86 (-14%) | 1.02 | 0.82 - 1.02 | 0.3713 times | Thu 28 March 2024 | 1.00 (-9.09%) | 1.09 | 0.90 - 1.21 | 1.558 times | Thu 29 February 2024 | 1.10 (4.76%) | 1.07 | 0.95 - 1.38 | 1.0137 times | Wed 31 January 2024 | 1.05 (-42.62%) | 2.06 | 0.81 - 2.20 | 1.9334 times | Fri 29 December 2023 | 1.83 (150.68%) | 0.75 | 0.73 - 2.60 | 2.8557 times | Thu 30 November 2023 | 0.73 (-1.35%) | 0.80 | 0.68 - 0.86 | 0.3132 times | Tue 31 October 2023 | 0.74 (-33.33%) | 1.13 | 0.71 - 1.14 | 0.4299 times | Fri 29 September 2023 | 1.11 (-18.38%) | 1.40 | 1.05 - 1.49 | 0.307 times | Thu 31 August 2023 | 1.36 (-1.45%) | 1.35 | 1.31 - 1.95 | 0.6524 times | Mon 31 July 2023 | 1.38 (6.15%) | 1.24 | 1.17 - 1.64 | 0.5654 times | Fri 30 June 2023 | 1.30 (5.69%) | 1.18 | 1.18 - 1.59 | 0.6992 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.85 | 0.86 |
| 12 day EMA | 0.87 | 0.87 | 0.88 |
| 20 day EMA | 0.9 | 0.9 | 0.91 |
| 35 day EMA | 0.93 | 0.93 | 0.94 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.86 |
| 12 day SMA | 0.87 | 0.88 | 0.88 |
| 20 day SMA | 0.9 | 0.9 | 0.91 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.02 | 1.02 | 1.03 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.