FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 0.64 and 0.67

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66
Daily Target 40.67
Daily Target 50.69

Daily price and volume Future Fintech

Date Closing Open Range Volume
Fri 26 June 2026 0.65 (-1.52%) 0.67 0.65 - 0.68 0.1547 times
Thu 25 June 2026 0.66 (-2.94%) 0.68 0.63 - 0.68 0.4587 times
Wed 24 June 2026 0.68 (3.03%) 0.66 0.63 - 0.72 0.8713 times
Tue 23 June 2026 0.66 (-5.71%) 0.70 0.66 - 0.70 0.3193 times
Mon 22 June 2026 0.70 (-2.78%) 0.69 0.69 - 0.72 0.3217 times
Thu 18 June 2026 0.72 (-2.7%) 0.74 0.71 - 0.74 0.2671 times
Wed 17 June 2026 0.74 (-6.33%) 0.49 0.49 - 0.76 4.0789 times
Tue 16 June 2026 0.79 (-1.25%) 0.83 0.77 - 0.85 1.3516 times
Mon 15 June 2026 0.80 (-4.76%) 0.86 0.78 - 0.88 0.8215 times
Fri 12 June 2026 0.84 (-9.68%) 0.92 0.82 - 0.95 1.3551 times
Thu 11 June 2026 0.93 (-13.08%) 1.05 0.88 - 1.39 9.9129 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 0.6 and 0.69

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.66666666666667
Weekly Target 40.7
Weekly Target 50.76

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Fri 26 June 2026 0.65 (-9.72%) 0.69 0.63 - 0.72 0.4721 times
Thu 18 June 2026 0.72 (-14.29%) 0.86 0.49 - 0.88 1.4478 times
Fri 12 June 2026 0.84 (-22.94%) 1.15 0.82 - 1.39 3.704 times
Fri 05 June 2026 1.09 (-9.92%) 1.21 1.07 - 1.33 0.3674 times
Fri 29 May 2026 1.21 (2.54%) 1.17 1.16 - 1.25 0.1658 times
Fri 22 May 2026 1.18 (-1.67%) 1.22 1.12 - 1.25 0.1565 times
Fri 15 May 2026 1.20 (-7.69%) 1.29 1.09 - 1.29 0.3851 times
Fri 08 May 2026 1.30 (-6.47%) 1.59 1.19 - 1.59 0.4643 times
Wed 06 May 2026 1.39 (-10.32%) 1.55 1.39 - 1.64 0.1932 times
Fri 01 May 2026 1.55 (0%) 1.53 1.42 - 1.95 2.6438 times
Fri 24 April 2026 1.55 (9.93%) 1.47 1.16 - 1.71 3.2093 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.12 and 1.02

Monthly Target 1-0.06
Monthly Target 20.3
Monthly Target 30.84333333333333
Monthly Target 41.2
Monthly Target 51.74

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Fri 26 June 2026 0.65 (-46.28%) 1.21 0.49 - 1.39 1.6191 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.5437 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 1.5933 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.0899 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.1926 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.4951 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.3595 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.8285 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.7294 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 3.5489 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.7887 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.77
20 day DMA 0.91
35 day DMA 1.03
50 day DMA 1.16
100 day DMA 1.3
150 day DMA 1.28
200 day DMA 1.45

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.71
12 day EMA0.780.80.82
20 day EMA0.860.880.9
35 day EMA1.021.041.06
50 day EMA1.141.161.18

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.7
12 day SMA0.770.790.82
20 day SMA0.910.930.96
35 day SMA1.031.051.07
50 day SMA1.161.181.19
100 day SMA1.31.311.32
150 day SMA1.281.281.28
200 day SMA1.451.461.47
Back to top | Use Dark Theme