FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 2.39 and 3.8

Daily Target 11.28
Daily Target 22.08
Daily Target 32.6866666666667
Daily Target 43.49
Daily Target 54.1

Daily price and volume Future Fintech

Date Closing Open Range Volume
Wed 28 October 2026 2.89 (55.38%) 1.88 1.88 - 3.29 9.7388 times
Tue 27 October 2026 1.86 (1.64%) 1.86 1.80 - 1.97 0.0427 times
Mon 26 October 2026 1.83 (-8.5%) 2.02 1.83 - 2.02 0.0112 times
Fri 23 October 2026 2.00 (-11.11%) 2.19 1.95 - 2.29 0.0129 times
Thu 22 October 2026 2.25 (-3.43%) 2.22 2.19 - 2.48 0.032 times
Wed 21 October 2026 2.33 (8.37%) 2.16 2.09 - 2.52 0.0366 times
Tue 20 October 2026 2.15 (4.88%) 2.11 2.07 - 2.43 0.0331 times
Mon 19 October 2026 2.05 (-10.87%) 2.30 1.99 - 2.32 0.0285 times
Fri 16 October 2026 2.30 (-6.5%) 2.47 2.30 - 2.65 0.0346 times
Thu 15 October 2026 2.46 (-6.82%) 2.59 2.39 - 2.68 0.0297 times
Wed 14 October 2026 2.64 (-8.33%) 2.77 2.60 - 2.90 0.0204 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 2.35 and 3.84

Weekly Target 11.17
Weekly Target 22.03
Weekly Target 32.66
Weekly Target 43.52
Weekly Target 54.15

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Wed 28 October 2026 2.89 (44.5%) 2.02 1.80 - 3.29 0.4294 times
Fri 23 October 2026 2.00 (-13.04%) 2.30 1.95 - 2.52 0.0063 times
Fri 16 October 2026 2.30 (-28.13%) 3.14 2.30 - 3.30 0.0055 times
Fri 09 October 2026 3.20 (-6.16%) 3.36 3.00 - 3.65 0.007 times
Fri 02 October 2026 3.41 (-22.15%) 4.27 3.09 - 4.50 0.017 times
Fri 25 September 2026 4.38 (-20.36%) 5.51 3.73 - 6.13 0.2073 times
Fri 18 September 2026 5.50 (90.97%) 2.52 2.52 - 9.74 3.6152 times
Fri 11 September 2026 2.88 (74.55%) 1.63 1.22 - 3.55 4.0101 times
Fri 04 September 2026 1.65 (200%) 2.21 1.56 - 2.21 0.1005 times
Fri 28 August 2026 0.55 (-16.67%) 0.67 0.55 - 0.70 1.6017 times
Fri 21 August 2026 0.66 (-20.48%) 0.93 0.66 - 0.98 0.0304 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 1.42 and 3.27

Monthly Target 10.93
Monthly Target 21.91
Monthly Target 32.78
Monthly Target 43.76
Monthly Target 54.63

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Wed 28 October 2026 2.89 (-15%) 3.40 1.80 - 3.65 0.433 times
Wed 30 September 2026 3.40 (74.36%) 1.84 1.22 - 9.74 7.5185 times
Mon 31 August 2026 1.95 (91.18%) 0.88 0.55 - 2.21 1.6261 times
Fri 31 July 2026 1.02 (50%) 0.71 0.45 - 2.06 0.0992 times
Tue 30 June 2026 0.68 (-43.8%) 1.21 0.49 - 1.39 0.1184 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.0382 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 0.1119 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.0063 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.0135 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.0348 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.0252 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.3
20 day DMA 2.71
35 day DMA 3.56
50 day DMA 2.85
100 day DMA 1.89
150 day DMA 1.7
200 day DMA 1.67

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.012.08
12 day EMA2.422.332.41
20 day EMA2.642.612.69
35 day EMA2.582.562.6
50 day EMA2.612.62.63

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.052.11
12 day SMA2.32.322.43
20 day SMA2.712.732.83
35 day SMA3.563.543.53
50 day SMA2.852.812.79
100 day SMA1.891.871.86
150 day SMA1.71.691.68
200 day SMA1.671.661.65
Back to top | Use Dark Theme