FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 23.65 and 23.84

Daily Target 123.5
Daily Target 223.61
Daily Target 323.69
Daily Target 423.8
Daily Target 523.88

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 23.72 (0.81%) 23.62 23.58 - 23.77 1.8795 times
Wed 27 March 2024 23.53 (-0.08%) 23.50 23.44 - 23.54 0.6778 times
Tue 26 March 2024 23.55 (-0.67%) 23.81 23.55 - 23.81 0.8627 times
Mon 25 March 2024 23.71 (0.94%) 23.57 23.57 - 23.75 1.0847 times
Fri 22 March 2024 23.49 (-0.42%) 23.54 23.48 - 23.64 0.6289 times
Thu 21 March 2024 23.59 (-0.92%) 23.66 23.47 - 23.74 0.9399 times
Wed 20 March 2024 23.81 (-0.17%) 23.65 23.59 - 23.83 0.6392 times
Tue 19 March 2024 23.85 (-0.17%) 23.81 23.76 - 23.85 1.4995 times
Mon 18 March 2024 23.89 (0.72%) 23.94 23.76 - 23.94 0.7959 times
Fri 15 March 2024 23.72 (0.42%) 23.61 23.56 - 23.74 0.9919 times
Thu 14 March 2024 23.62 (0.13%) 23.60 23.55 - 23.68 1.1143 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.58 and 23.95

Weekly Target 123.29
Weekly Target 223.5
Weekly Target 323.656666666667
Weekly Target 423.87
Weekly Target 524.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 23.72 (0.98%) 23.57 23.44 - 23.81 0.8054 times
Fri 22 March 2024 23.49 (-0.97%) 23.94 23.47 - 23.94 0.8052 times
Fri 15 March 2024 23.72 (2.07%) 23.29 22.86 - 23.74 0.8909 times
Fri 08 March 2024 23.24 (0.56%) 23.22 23.00 - 23.44 1.1073 times
Fri 01 March 2024 23.11 (1.67%) 22.79 22.78 - 23.17 1.1636 times
Fri 23 February 2024 22.73 (-0.96%) 22.94 22.71 - 23.00 0.9436 times
Fri 16 February 2024 22.95 (-1.16%) 23.22 22.80 - 23.28 0.8135 times
Fri 09 February 2024 23.22 (2.2%) 22.68 22.61 - 23.30 0.9151 times
Fri 02 February 2024 22.72 (-2.15%) 23.08 22.69 - 23.22 1.1042 times
Fri 26 January 2024 23.22 (2.88%) 22.46 22.46 - 23.23 1.4512 times
Fri 19 January 2024 22.57 (0.67%) 22.61 22.26 - 22.72 1.43 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.29 and 24.37

Monthly Target 122.43
Monthly Target 223.07
Monthly Target 323.506666666667
Monthly Target 424.15
Monthly Target 524.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 23.72 (2.91%) 23.06 22.86 - 23.94 0.535 times
Thu 29 February 2024 23.05 (-0.13%) 23.09 22.61 - 23.30 0.5325 times
Wed 31 January 2024 23.08 (2.85%) 22.55 22.03 - 23.23 1.9341 times
Fri 29 December 2023 22.44 (-3.98%) 23.25 22.20 - 23.46 1.3448 times
Thu 30 November 2023 23.37 (-1.68%) 23.80 23.14 - 24.06 0.8669 times
Tue 31 October 2023 23.77 (-0.96%) 23.94 23.04 - 24.26 1.4634 times
Fri 29 September 2023 24.00 (-1.84%) 24.66 23.95 - 25.06 0.5552 times
Thu 31 August 2023 24.45 (0.04%) 24.30 23.72 - 24.63 0.7535 times
Mon 31 July 2023 24.44 (7.33%) 22.84 22.69 - 24.64 0.8442 times
Fri 30 June 2023 22.77 (4.12%) 21.98 21.98 - 23.84 1.1705 times
Wed 31 May 2023 21.87 (-5.37%) 23.03 21.79 - 23.16 1.3317 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.67
20 day DMA 23.5
35 day DMA 23.28
50 day DMA 23.17
100 day DMA 23.01
150 day DMA 23.38
200 day DMA 23.48

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5923.62
12 day EMA23.5823.5623.57
20 day EMA23.523.4823.47
35 day EMA23.3323.3123.3
50 day EMA23.1623.1423.12

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5723.63
12 day SMA23.6723.6423.63
20 day SMA23.523.4623.44
35 day SMA23.2823.2623.24
50 day SMA23.1723.1423.12
100 day SMA23.0123.0123.02
150 day SMA23.3823.3923.39
200 day SMA23.4823.4823.48
Back to top | Use Dark Theme