Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 24.7 and 24.8
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.78 (-0.28%) | 24.81 | 24.71 - 24.81 | 0.7135 times |
| Wed 13 August 2025 | 24.85 (-0.08%) | 24.94 | 24.75 - 24.94 | 0.5137 times |
| Tue 12 August 2025 | 24.87 (-0.04%) | 24.83 | 24.82 - 24.88 | 0.7654 times |
| Mon 11 August 2025 | 24.88 (0.28%) | 24.89 | 24.85 - 24.93 | 0.7172 times |
| Fri 08 August 2025 | 24.81 (0.12%) | 24.93 | 24.79 - 24.99 | 1.2966 times |
| Thu 07 August 2025 | 24.78 (0.45%) | 24.80 | 24.75 - 24.84 | 2.5753 times |
| Wed 06 August 2025 | 24.67 (0%) | 24.81 | 24.64 - 24.87 | 1.1297 times |
| Tue 05 August 2025 | 24.67 (-0.12%) | 24.67 | 24.65 - 24.74 | 0.6824 times |
| Fri 01 August 2025 | 24.70 (-0.76%) | 24.89 | 24.64 - 24.90 | 0.5633 times |
| Thu 31 July 2025 | 24.89 (-0.64%) | 24.92 | 24.85 - 24.99 | 1.0429 times |
| Wed 30 July 2025 | 25.05 (-2.03%) | 25.44 | 24.87 - 25.51 | 1.4121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.63 and 24.86
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.78 (-0.12%) | 24.89 | 24.71 - 24.94 | 0.461 times |
| Fri 08 August 2025 | 24.81 (0.45%) | 24.67 | 24.64 - 24.99 | 0.967 times |
| Fri 01 August 2025 | 24.70 (-2.41%) | 25.40 | 24.64 - 25.61 | 0.8618 times |
| Fri 25 July 2025 | 25.31 (-0.82%) | 25.48 | 25.30 - 25.61 | 0.3779 times |
| Fri 18 July 2025 | 25.52 (0.31%) | 25.42 | 25.08 - 25.73 | 2.4 times |
| Fri 11 July 2025 | 25.44 (1.84%) | 24.81 | 24.75 - 25.46 | 0.9169 times |
| Thu 03 July 2025 | 24.98 (1.3%) | 24.72 | 24.60 - 25.07 | 0.6896 times |
| Fri 27 June 2025 | 24.66 (-4.6%) | 25.83 | 24.62 - 25.92 | 1.38 times |
| Fri 20 June 2025 | 25.85 (1.25%) | 25.78 | 25.71 - 26.02 | 1.3113 times |
| Fri 13 June 2025 | 25.53 (2.78%) | 24.85 | 24.78 - 25.64 | 0.6346 times |
| Fri 06 June 2025 | 24.84 (3.46%) | 24.48 | 24.37 - 24.94 | 0.6249 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.54 and 24.89
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.78 (-0.44%) | 24.89 | 24.64 - 24.99 | 0.4583 times |
| Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4609 times |
| Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2759 times |
| Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8329 times |
| Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.6217 times |
| Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.8492 times |
| Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.778 times |
| Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.274 times |
| Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.8174 times |
| Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.6317 times |
| Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.6651 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.84 | 24.84 |
| 12 day EMA | 24.91 | 24.93 | 24.95 |
| 20 day EMA | 24.97 | 24.99 | 25.01 |
| 35 day EMA | 25 | 25.01 | 25.02 |
| 50 day EMA | 24.97 | 24.98 | 24.99 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.84 | 24.8 |
| 12 day SMA | 24.88 | 24.93 | 24.97 |
| 20 day SMA | 25.12 | 25.14 | 25.16 |
| 35 day SMA | 25.07 | 25.07 | 25.08 |
| 50 day SMA | 25.07 | 25.06 | 25.04 |
| 100 day SMA | 24.79 | 24.79 | 24.8 |
| 150 day SMA | 24.89 | 24.88 | 24.88 |
| 200 day SMA | 24.58 | 24.57 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.