Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 25.42 and 25.64
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.453333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.52 (0.79%) | 25.42 | 25.31 - 25.53 | 1.3492 times |
| Fri 28 March 2025 | 25.32 (-0.43%) | 25.35 | 25.20 - 25.35 | 1.1756 times |
| Wed 26 March 2025 | 25.43 (0.32%) | 25.49 | 25.42 - 25.59 | 0.6166 times |
| Mon 24 March 2025 | 25.35 (0.08%) | 25.36 | 25.32 - 25.43 | 0.6706 times |
| Fri 21 March 2025 | 25.33 (-0.51%) | 25.38 | 25.27 - 25.38 | 0.8614 times |
| Thu 20 March 2025 | 25.46 (0.12%) | 25.52 | 25.23 - 25.52 | 1.1521 times |
| Wed 19 March 2025 | 25.43 (0.51%) | 25.33 | 25.31 - 25.47 | 1.5667 times |
| Tue 18 March 2025 | 25.30 (0.04%) | 25.42 | 25.28 - 25.46 | 0.8993 times |
| Mon 17 March 2025 | 25.29 (0.68%) | 25.24 | 25.21 - 25.33 | 0.7025 times |
| Fri 14 March 2025 | 25.12 (0.08%) | 25.11 | 24.99 - 25.14 | 1.006 times |
| Thu 13 March 2025 | 25.10 (0.12%) | 25.01 | 25.01 - 25.22 | 0.8636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 25.42 and 25.64
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.52 (0.79%) | 25.42 | 25.31 - 25.53 | 0.3249 times |
| Fri 28 March 2025 | 25.32 (-0.04%) | 25.36 | 25.20 - 25.59 | 0.593 times |
| Fri 21 March 2025 | 25.33 (0.84%) | 25.24 | 25.21 - 25.52 | 1.2478 times |
| Fri 14 March 2025 | 25.12 (0.64%) | 25.09 | 24.83 - 25.22 | 1.1875 times |
| Fri 07 March 2025 | 24.96 (0.56%) | 24.88 | 24.70 - 25.08 | 0.9807 times |
| Fri 28 February 2025 | 24.82 (-2.82%) | 25.46 | 24.76 - 25.49 | 1.1309 times |
| Fri 21 February 2025 | 25.54 (0.04%) | 25.63 | 25.52 - 25.97 | 0.4791 times |
| Fri 14 February 2025 | 25.53 (1.19%) | 25.40 | 25.39 - 25.80 | 1.0324 times |
| Fri 07 February 2025 | 25.23 (1.49%) | 25.03 | 24.87 - 25.32 | 1.3284 times |
| Fri 31 January 2025 | 24.86 (-0.32%) | 24.73 | 24.51 - 25.02 | 1.6953 times |
| Fri 24 January 2025 | 24.94 (-0.32%) | 24.96 | 24.84 - 25.02 | 1.0979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 25.11 and 26
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.9621 times |
| Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8815 times |
| Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.4433 times |
| Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.926 times |
| Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.7157 times |
| Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7535 times |
| Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.1998 times |
| Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.1969 times |
| Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.1628 times |
| Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.7587 times |
| Fri 31 May 2024 | 24.09 (0.5%) | 23.83 | 23.51 - 24.95 | 0.7905 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.35 | 25.37 |
| 12 day EMA | 25.33 | 25.29 | 25.29 |
| 20 day EMA | 25.27 | 25.24 | 25.23 |
| 35 day EMA | 25.18 | 25.16 | 25.15 |
| 50 day EMA | 25.17 | 25.16 | 25.15 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.38 | 25.4 |
| 12 day SMA | 25.31 | 25.27 | 25.24 |
| 20 day SMA | 25.15 | 25.13 | 25.12 |
| 35 day SMA | 25.28 | 25.27 | 25.27 |
| 50 day SMA | 25.18 | 25.17 | 25.16 |
| 100 day SMA | 24.48 | 24.46 | 24.45 |
| 150 day SMA | 24.1 | 24.08 | 24.07 |
| 200 day SMA | 23.98 | 23.97 | 23.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.