Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 24.75 and 24.89
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.86 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.84 (0.49%) | 24.85 | 24.80 - 24.94 | 0.9691 times |
| Thu 05 June 2025 | 24.72 (0.82%) | 24.85 | 24.70 - 24.86 | 0.6095 times |
| Wed 04 June 2025 | 24.52 (-0.08%) | 24.56 | 24.45 - 24.63 | 0.8209 times |
| Tue 03 June 2025 | 24.54 (0.2%) | 24.43 | 24.37 - 24.57 | 1.0169 times |
| Mon 02 June 2025 | 24.49 (2%) | 24.48 | 24.38 - 24.52 | 1.4146 times |
| Fri 30 May 2025 | 24.01 (-0.41%) | 24.06 | 23.90 - 24.06 | 0.9315 times |
| Thu 29 May 2025 | 24.11 (-0.33%) | 24.19 | 24.05 - 24.19 | 0.9481 times |
| Wed 28 May 2025 | 24.19 (-0.74%) | 24.34 | 24.19 - 24.36 | 1.0087 times |
| Tue 27 May 2025 | 24.37 (-0.69%) | 24.40 | 24.29 - 24.45 | 0.788 times |
| Fri 23 May 2025 | 24.54 (0.57%) | 24.28 | 24.28 - 24.60 | 1.4928 times |
| Thu 22 May 2025 | 24.40 (-0.85%) | 24.42 | 24.35 - 24.46 | 0.9382 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.61 and 25.18
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.84 (3.46%) | 24.48 | 24.37 - 24.94 | 1.3323 times |
| Fri 30 May 2025 | 24.01 (-2.16%) | 24.40 | 23.90 - 24.45 | 1.0139 times |
| Fri 23 May 2025 | 24.54 (0.78%) | 24.35 | 24.28 - 24.69 | 1.5218 times |
| Fri 16 May 2025 | 24.35 (-0.9%) | 24.69 | 24.31 - 24.84 | 1.6547 times |
| Fri 09 May 2025 | 24.57 (1.24%) | 24.35 | 24.16 - 24.59 | 1.1233 times |
| Fri 02 May 2025 | 24.27 (-1.98%) | 24.70 | 24.02 - 24.82 | 1.4837 times |
| Fri 25 April 2025 | 24.76 (1.19%) | 24.54 | 24.29 - 24.77 | 1.2186 times |
| Thu 17 April 2025 | 24.47 (0.58%) | 24.19 | 24.16 - 24.53 | 0.6518 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
| Wed 16 April 2025 | 24.33 (0.87%) | 24.24 | 23.96 - 24.36 | 0.7339 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.61 and 25.18
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.84 (3.46%) | 24.48 | 24.37 - 24.94 | 0.2156 times |
| Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.9554 times |
| Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.8605 times |
| Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.9742 times |
| Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8926 times |
| Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.4615 times |
| Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.9377 times |
| Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.7247 times |
| Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.763 times |
| Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.2149 times |
| Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.212 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.52 | 24.42 |
| 12 day EMA | 24.51 | 24.45 | 24.4 |
| 20 day EMA | 24.48 | 24.44 | 24.41 |
| 35 day EMA | 24.49 | 24.47 | 24.46 |
| 50 day EMA | 24.52 | 24.51 | 24.5 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.46 | 24.33 |
| 12 day SMA | 24.45 | 24.43 | 24.4 |
| 20 day SMA | 24.49 | 24.46 | 24.44 |
| 35 day SMA | 24.46 | 24.45 | 24.44 |
| 50 day SMA | 24.42 | 24.43 | 24.45 |
| 100 day SMA | 24.8 | 24.8 | 24.8 |
| 150 day SMA | 24.45 | 24.44 | 24.44 |
| 200 day SMA | 24.17 | 24.16 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.