FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 30.27 and 30.49

Daily Target 130.22
Daily Target 230.31
Daily Target 330.44
Daily Target 430.53
Daily Target 530.66

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 30.40 (-0.49%) 30.53 30.35 - 30.57 1.0837 times
Fri 21 August 2026 30.55 (0.49%) 30.58 30.53 - 30.64 1.2536 times
Thu 20 August 2026 30.40 (0.73%) 30.28 30.28 - 30.44 1.1172 times
Wed 19 August 2026 30.18 (0.8%) 30.11 30.11 - 30.31 0.9768 times
Tue 18 August 2026 29.94 (-0.3%) 30.00 29.89 - 30.02 1.1127 times
Mon 17 August 2026 30.03 (1.42%) 29.72 29.67 - 30.03 0.9159 times
Fri 14 August 2026 29.61 (0.78%) 29.49 29.47 - 29.63 0.8808 times
Thu 13 August 2026 29.38 (-1.08%) 29.53 29.37 - 29.57 0.8866 times
Wed 12 August 2026 29.70 (0.44%) 29.60 29.57 - 29.73 1.033 times
Tue 11 August 2026 29.57 (0%) 29.49 29.41 - 29.57 0.7397 times
Mon 10 August 2026 29.57 (2.28%) 29.27 29.27 - 29.59 1.0467 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 30.27 and 30.49

Weekly Target 130.22
Weekly Target 230.31
Weekly Target 330.44
Weekly Target 430.53
Weekly Target 530.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 30.40 (-0.49%) 30.53 30.35 - 30.57 0.2029 times
Fri 21 August 2026 30.55 (3.17%) 29.72 29.67 - 30.64 1.0065 times
Fri 14 August 2026 29.61 (2.42%) 29.27 29.27 - 29.73 0.8587 times
Fri 07 August 2026 28.91 (-0.1%) 28.55 28.33 - 29.02 1.4683 times
Fri 31 July 2026 28.94 (-1.63%) 29.10 28.63 - 29.10 1.166 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.2706 times
Fri 24 July 2026 29.42 (2.05%) 28.90 28.81 - 29.74 1.4674 times
Fri 17 July 2026 28.83 (2.89%) 28.11 28.03 - 28.89 1.0897 times
Fri 10 July 2026 28.02 (3.36%) 27.50 27.50 - 28.19 1.1271 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 1.3427 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 1.9921 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 29.37 and 31.68

Monthly Target 127.48
Monthly Target 228.94
Monthly Target 329.79
Monthly Target 431.25
Monthly Target 532.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 30.40 (5.04%) 28.55 28.33 - 30.64 0.5044 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.824 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.6109 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3342 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.1547 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.2836 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.7934 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 0.9748 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.1924 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3277 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.5724 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 30.29
12 day DMA 29.85
20 day DMA 29.42
35 day DMA 29.15
50 day DMA 28.61
100 day DMA 28.86
150 day DMA 28.03
200 day DMA 27.36

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.2230.06
12 day EMA29.929.8129.68
20 day EMA29.5929.5129.4
35 day EMA29.1329.0628.97
50 day EMA28.7328.6628.58

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.2230.03
12 day SMA29.8529.7229.56
20 day SMA29.4229.3429.28
35 day SMA29.1529.0829
50 day SMA28.6128.5628.5
100 day SMA28.8628.8428.82
150 day SMA28.0327.9927.95
200 day SMA27.3627.3427.32
Back to top | Use Dark Theme