Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 25.2 and 25.38
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.30 (0.04%) | 25.42 | 25.28 - 25.46 | 1.0159 times | Mon 17 March 2025 | 25.29 (0.68%) | 25.24 | 25.21 - 25.33 | 0.7935 times | Fri 14 March 2025 | 25.12 (0.08%) | 25.11 | 24.99 - 25.14 | 1.1364 times | Thu 13 March 2025 | 25.10 (0.12%) | 25.01 | 25.01 - 25.22 | 0.9755 times | Wed 12 March 2025 | 25.07 (0%) | 25.08 | 25.02 - 25.13 | 0.92 times | Tue 11 March 2025 | 25.07 (0.72%) | 25.07 | 25.01 - 25.13 | 1.3454 times | Mon 10 March 2025 | 24.89 (-0.28%) | 25.09 | 24.83 - 25.11 | 1.1933 times | Fri 07 March 2025 | 24.96 (0.36%) | 24.95 | 24.85 - 25.08 | 0.6089 times | Thu 06 March 2025 | 24.87 (-0.64%) | 24.90 | 24.83 - 24.97 | 0.8387 times | Wed 05 March 2025 | 25.03 (0.44%) | 24.92 | 24.82 - 25.03 | 1.1724 times | Tue 04 March 2025 | 24.92 (0.65%) | 24.82 | 24.71 - 24.95 | 1.1742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 25.26 and 25.51
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.30 (0.72%) | 25.24 | 25.21 - 25.46 | 0.4053 times | Fri 14 March 2025 | 25.12 (0.64%) | 25.09 | 24.83 - 25.22 | 1.2478 times | Fri 07 March 2025 | 24.96 (0.56%) | 24.88 | 24.70 - 25.08 | 1.0305 times | Fri 28 February 2025 | 24.82 (-2.82%) | 25.46 | 24.76 - 25.49 | 1.1883 times | Fri 21 February 2025 | 25.54 (0.04%) | 25.63 | 25.52 - 25.97 | 0.5034 times | Fri 14 February 2025 | 25.53 (1.19%) | 25.40 | 25.39 - 25.80 | 1.0848 times | Fri 07 February 2025 | 25.23 (1.49%) | 25.03 | 24.87 - 25.32 | 1.3958 times | Fri 31 January 2025 | 24.86 (-0.32%) | 24.73 | 24.51 - 25.02 | 1.7813 times | Fri 24 January 2025 | 24.94 (-0.32%) | 24.96 | 24.84 - 25.02 | 1.1537 times | Fri 17 January 2025 | 25.02 (0%) | 24.98 | 24.93 - 25.13 | 0.2092 times | Fri 17 January 2025 | 25.02 (1.21%) | 24.76 | 24.71 - 25.24 | 1.9325 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 25 and 25.76
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.30 (1.93%) | 24.88 | 24.70 - 25.46 | 0.5903 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.9177 times | Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.5027 times | Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.9641 times | Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.7451 times | Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7845 times | Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.2492 times | Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.2461 times | Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.2106 times | Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.7899 times | Fri 31 May 2024 | 24.09 (0.5%) | 23.83 | 23.51 - 24.95 | 0.823 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.14 | 25.07 |
| 12 day EMA | 25.13 | 25.1 | 25.06 |
| 20 day EMA | 25.12 | 25.1 | 25.08 |
| 35 day EMA | 25.05 | 25.03 | 25.01 |
| 50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.13 | 25.05 |
| 12 day SMA | 25.03 | 24.99 | 24.97 |
| 20 day SMA | 25.15 | 25.18 | 25.19 |
| 35 day SMA | 25.19 | 25.17 | 25.16 |
| 50 day SMA | 25.06 | 25.04 | 25.01 |
| 100 day SMA | 24.35 | 24.34 | 24.32 |
| 150 day SMA | 23.98 | 23.96 | 23.94 |
| 200 day SMA | 23.93 | 23.93 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.