FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 27.82 and 28.03

Daily Target 127.78
Daily Target 227.85
Daily Target 327.986666666667
Daily Target 428.06
Daily Target 528.2

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 27.93 (-1.13%) 27.98 27.91 - 28.12 0.6249 times
Wed 25 March 2026 28.25 (0%) 27.98 27.96 - 28.30 0.5468 times
Tue 24 March 2026 28.25 (1.29%) 28.09 28.09 - 28.35 0.6973 times
Mon 23 March 2026 27.89 (-2.75%) 28.09 27.73 - 28.12 1.5214 times
Fri 20 March 2026 28.68 (0.1%) 28.65 28.46 - 28.80 1.3104 times
Thu 19 March 2026 28.65 (-0.14%) 29.05 28.44 - 29.06 0.8344 times
Tue 17 March 2026 28.69 (0.99%) 28.67 28.59 - 28.73 0.7228 times
Mon 16 March 2026 28.41 (-1.56%) 28.72 28.33 - 28.81 0.6009 times
Fri 13 March 2026 28.86 (-0.28%) 28.64 28.53 - 28.91 1.1008 times
Thu 12 March 2026 28.94 (2.44%) 28.91 28.62 - 29.00 2.0404 times
Wed 11 March 2026 28.25 (1.77%) 27.92 27.61 - 28.25 0.7046 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 27.52 and 28.14

Weekly Target 127.38
Weekly Target 227.66
Weekly Target 328.003333333333
Weekly Target 428.28
Weekly Target 528.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 27.93 (-2.62%) 28.09 27.73 - 28.35 1.0977 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 1.123 times
Fri 13 March 2026 28.86 (3.22%) 28.71 26.85 - 29.00 1.984 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 0.9338 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.6793 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.7506 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0808 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.7633 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.4692 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.1183 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.0573 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 26.93 and 30.06

Monthly Target 124.51
Monthly Target 226.22
Monthly Target 327.64
Monthly Target 429.35
Monthly Target 530.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 27.93 (9.4%) 26.26 25.93 - 29.06 1.3087 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.9534 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.1713 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4329 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3938 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6878 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5998 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0454 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.2848 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1221 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7324 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.38
20 day DMA 27.65
35 day DMA 26.4
50 day DMA 25.94
100 day DMA 25.75
150 day DMA 25.8
200 day DMA 25.62

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.328.32
12 day EMA28.0328.0528.01
20 day EMA27.627.5627.49
35 day EMA26.8626.826.71
50 day EMA25.9925.9125.81

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.3428.43
12 day SMA28.3828.3428.32
20 day SMA27.6527.5127.36
35 day SMA26.426.3126.22
50 day SMA25.9425.8725.78
100 day SMA25.7525.7425.72
150 day SMA25.825.7825.76
200 day SMA25.6225.6125.59
Back to top | Use Dark Theme