FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 23.99 and 24.43

Daily Target 123.89
Daily Target 224.09
Daily Target 324.33
Daily Target 424.53
Daily Target 524.77

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 24.29 (-4.29%) 24.48 24.13 - 24.57 1.4038 times
Fri 30 January 2026 25.38 (-3.06%) 25.66 24.86 - 25.74 0.9053 times
Thu 29 January 2026 26.18 (1.32%) 26.54 25.62 - 26.55 1.2155 times
Wed 28 January 2026 25.84 (0.78%) 25.72 25.65 - 25.88 0.6355 times
Tue 27 January 2026 25.64 (1.38%) 25.26 25.16 - 25.65 0.7624 times
Mon 26 January 2026 25.29 (0.92%) 25.31 25.19 - 25.54 0.8999 times
Fri 23 January 2026 25.06 (1.79%) 24.97 24.92 - 25.14 0.5805 times
Thu 22 January 2026 24.62 (-0.04%) 24.66 24.58 - 24.70 0.8479 times
Wed 21 January 2026 24.63 (1.44%) 24.67 24.51 - 24.67 1.54 times
Tue 20 January 2026 24.28 (1.12%) 24.41 24.28 - 24.42 1.2094 times
Fri 16 January 2026 24.01 (-0.25%) 24.01 23.90 - 24.05 0.6996 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.99 and 24.43

Weekly Target 123.89
Weekly Target 224.09
Weekly Target 324.33
Weekly Target 424.53
Weekly Target 524.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 24.29 (-4.29%) 24.48 24.13 - 24.57 0.3358 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.0569 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 0.9993 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.005 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 0.9454 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 1.7746 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.6385 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.5288 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.1679 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.5477 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.2096 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.99 and 24.43

Monthly Target 123.89
Monthly Target 224.09
Monthly Target 324.33
Monthly Target 424.53
Monthly Target 524.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 24.29 (-4.29%) 24.48 24.13 - 24.57 0.1057 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.3683 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.6738 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.46 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.8034 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.7006 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.2211 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.5008 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.3107 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8556 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.666 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 25.47
12 day DMA 24.94
20 day DMA 24.49
35 day DMA 24.25
50 day DMA 25.06
100 day DMA 25.64
150 day DMA 25.49
200 day DMA 25.28

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.5525.63
12 day EMA24.9625.0825.02
20 day EMA24.7824.8324.77
35 day EMA25.0125.0525.03
50 day EMA25.2525.2925.29

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.6725.6
12 day SMA24.9424.9324.82
20 day SMA24.4924.4324.33
35 day SMA24.2524.3324.37
50 day SMA25.0625.1225.15
100 day SMA25.6425.6625.66
150 day SMA25.4925.4925.49
200 day SMA25.2825.2825.27
Back to top | Use Dark Theme