Login or Join
HomepageFirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 21.65 and 22.1
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.86 (0.37%) | 21.65 | 21.43 - 21.88 | 0.8845 times |
| Fri 28 March 2025 | 21.78 (-2.55%) | 22.12 | 21.73 - 22.12 | 1.1806 times |
| Wed 26 March 2025 | 22.35 (-0.84%) | 22.57 | 22.29 - 22.57 | 0.7697 times |
| Mon 24 March 2025 | 22.54 (1.67%) | 22.37 | 22.32 - 22.55 | 1.1727 times |
| Fri 21 March 2025 | 22.17 (-0.14%) | 22.14 | 22.00 - 22.20 | 2.0143 times |
| Thu 20 March 2025 | 22.20 (-0.22%) | 22.17 | 22.13 - 22.36 | 0.9983 times |
| Wed 19 March 2025 | 22.25 (1.14%) | 22.14 | 22.02 - 22.37 | 0.851 times |
| Tue 18 March 2025 | 22.00 (-0.99%) | 22.17 | 21.93 - 22.17 | 0.6868 times |
| Mon 17 March 2025 | 22.22 (0.73%) | 22.07 | 22.03 - 22.31 | 0.7523 times |
| Fri 14 March 2025 | 22.06 (2.04%) | 21.83 | 21.77 - 22.07 | 0.6898 times |
| Thu 13 March 2025 | 21.62 (-1.37%) | 21.92 | 21.54 - 21.92 | 0.7811 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 21.65 and 22.1
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.86 (0.37%) | 21.65 | 21.43 - 21.88 | 0.1842 times |
| Fri 28 March 2025 | 21.78 (-1.76%) | 22.37 | 21.73 - 22.57 | 0.6505 times |
| Fri 21 March 2025 | 22.17 (0.5%) | 22.07 | 21.93 - 22.37 | 1.1045 times |
| Fri 14 March 2025 | 22.06 (-1.87%) | 22.25 | 21.54 - 22.25 | 0.9429 times |
| Fri 07 March 2025 | 22.48 (-2.81%) | 23.19 | 22.05 - 23.27 | 0.9306 times |
| Fri 28 February 2025 | 23.13 (-0.47%) | 23.30 | 22.75 - 23.30 | 0.9239 times |
| Fri 21 February 2025 | 23.24 (-2.02%) | 23.73 | 23.21 - 23.79 | 1.8613 times |
| Fri 14 February 2025 | 23.72 (0.64%) | 23.76 | 23.53 - 23.77 | 0.6795 times |
| Fri 07 February 2025 | 23.57 (0.13%) | 23.33 | 23.26 - 23.73 | 0.9491 times |
| Fri 31 January 2025 | 23.54 (-0.25%) | 23.37 | 23.26 - 23.68 | 1.7735 times |
| Fri 24 January 2025 | 23.60 (0.25%) | 23.65 | 23.48 - 23.71 | 1.3744 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 20.73 and 22.57
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 1.2452 times |
| Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 1.4415 times |
| Fri 31 January 2025 | 23.54 (1.16%) | 23.27 | 22.76 - 23.71 | 1.6563 times |
| Tue 31 December 2024 | 23.27 (-2.27%) | 24.09 | 23.08 - 24.09 | 0.6021 times |
| Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 0.9938 times |
| Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.7714 times |
| Mon 30 September 2024 | 23.02 (0.83%) | 22.78 | 22.24 - 23.17 | 0.7241 times |
| Fri 30 August 2024 | 22.83 (0.75%) | 22.76 | 20.96 - 22.84 | 0.7155 times |
| Wed 31 July 2024 | 22.66 (0.85%) | 22.47 | 22.14 - 22.97 | 1.0455 times |
| Fri 28 June 2024 | 22.47 (0.31%) | 22.53 | 22.28 - 22.68 | 0.8046 times |
| Fri 31 May 2024 | 22.40 (2.8%) | 21.84 | 21.74 - 22.65 | 0.7718 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.13 | 22.3 |
| 12 day EMA | 22.16 | 22.21 | 22.29 |
| 20 day EMA | 22.31 | 22.36 | 22.42 |
| 35 day EMA | 22.59 | 22.63 | 22.68 |
| 50 day EMA | 22.93 | 22.97 | 23.02 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.21 | 22.3 |
| 12 day SMA | 22.08 | 22.08 | 22.08 |
| 20 day SMA | 22.24 | 22.29 | 22.35 |
| 35 day SMA | 22.77 | 22.82 | 22.88 |
| 50 day SMA | 23 | 23.04 | 23.06 |
| 100 day SMA | 23.25 | 23.26 | 23.28 |
| 150 day SMA | 23.13 | 23.14 | 23.14 |
| 200 day SMA | 22.97 | 22.97 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.