FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.31 and 23.78

Daily Target 122.92
Daily Target 223.22
Daily Target 323.393333333333
Daily Target 423.69
Daily Target 523.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.51 (-0.89%) 23.37 23.10 - 23.57 0.8875 times
Mon 02 March 2026 23.72 (0.21%) 23.50 23.42 - 23.78 0.7245 times
Fri 27 February 2026 23.67 (-0.67%) 23.67 23.58 - 23.70 0.8317 times
Thu 26 February 2026 23.83 (-0.42%) 23.95 23.65 - 23.95 0.5966 times
Wed 25 February 2026 23.93 (0.76%) 23.86 23.82 - 23.95 0.9648 times
Tue 24 February 2026 23.75 (0.72%) 23.60 23.49 - 23.77 1.1097 times
Mon 23 February 2026 23.58 (-1.21%) 23.74 23.51 - 23.82 2.3123 times
Fri 20 February 2026 23.87 (0%) 23.67 23.65 - 23.87 0.8808 times
Thu 19 February 2026 23.87 (-0.17%) 23.87 23.77 - 23.89 0.7288 times
Wed 18 February 2026 23.91 (0.34%) 23.94 23.83 - 24.01 0.9632 times
Tue 17 February 2026 23.83 (0.42%) 23.73 23.57 - 23.88 0.6719 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.31 and 23.99

Weekly Target 122.78
Weekly Target 223.15
Weekly Target 323.463333333333
Weekly Target 423.83
Weekly Target 524.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.51 (-0.68%) 23.50 23.10 - 23.78 0.4123 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.4874 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 0.8299 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.1652 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.7435 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.404 times
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 0.9732 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.4757 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.0139 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.4948 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.6472 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.31 and 23.99

Monthly Target 122.78
Monthly Target 223.15
Monthly Target 323.463333333333
Monthly Target 423.83
Monthly Target 524.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.51 (-0.68%) 23.50 23.10 - 23.78 0.1258 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.4127 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.5421 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2671 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7805 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0526 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0525 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8697 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.958 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.939 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6105 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.77
20 day DMA 23.79
35 day DMA 23.81
50 day DMA 23.81
100 day DMA 23.72
150 day DMA 23.62
200 day DMA 23.37

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7523.77
12 day EMA23.7423.7823.79
20 day EMA23.7623.7923.8
35 day EMA23.7623.7823.78
50 day EMA23.7823.7923.79

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7823.75
12 day SMA23.7723.7923.78
20 day SMA23.7923.823.81
35 day SMA23.8123.8223.83
50 day SMA23.8123.823.79
100 day SMA23.7223.7223.72
150 day SMA23.6223.6223.61
200 day SMA23.3723.3623.35
Back to top | Use Dark Theme