FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 23.67 and 23.75
Daily Target 1 | 23.65 |
Daily Target 2 | 23.68 |
Daily Target 3 | 23.726666666667 |
Daily Target 4 | 23.76 |
Daily Target 5 | 23.81 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.72 (-0.08%) | 23.75 | 23.69 - 23.77 | 0.8353 times | Thu 13 February 2025 | 23.74 (0.51%) | 23.65 | 23.59 - 23.74 | 1.0421 times | Wed 12 February 2025 | 23.62 (-0.34%) | 23.68 | 23.53 - 23.68 | 0.9267 times | Tue 11 February 2025 | 23.70 (0.17%) | 23.63 | 23.59 - 23.70 | 0.6456 times | Mon 10 February 2025 | 23.66 (0.38%) | 23.76 | 23.60 - 23.76 | 0.7227 times | Fri 07 February 2025 | 23.57 (-0.59%) | 23.73 | 23.54 - 23.73 | 0.7404 times | Thu 06 February 2025 | 23.71 (0.25%) | 23.70 | 23.63 - 23.71 | 1.6909 times | Wed 05 February 2025 | 23.65 (0.3%) | 23.58 | 23.49 - 23.66 | 1.1563 times | Tue 04 February 2025 | 23.58 (0.64%) | 23.48 | 23.33 - 23.58 | 1.0532 times | Mon 03 February 2025 | 23.43 (-0.47%) | 23.33 | 23.26 - 23.47 | 1.1868 times | Fri 31 January 2025 | 23.54 (-0.42%) | 23.66 | 23.50 - 23.68 | 1.2969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.51 and 23.75
Weekly Target 1 | 23.43 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 23.673333333333 |
Weekly Target 4 | 23.82 |
Weekly Target 5 | 23.91 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.72 (0.64%) | 23.76 | 23.53 - 23.77 | 0.9358 times | Fri 07 February 2025 | 23.57 (0.13%) | 23.33 | 23.26 - 23.73 | 1.3071 times | Fri 31 January 2025 | 23.54 (-0.25%) | 23.37 | 23.26 - 23.68 | 2.4426 times | Fri 24 January 2025 | 23.60 (0.25%) | 23.65 | 23.48 - 23.71 | 1.893 times | Fri 17 January 2025 | 23.54 (0%) | 23.70 | 23.49 - 23.70 | 0.2021 times | Fri 17 January 2025 | 23.54 (2.21%) | 22.88 | 22.76 - 23.70 | 0.9872 times | Fri 10 January 2025 | 23.03 (-1.54%) | 23.35 | 22.95 - 23.41 | 0.456 times | Wed 08 January 2025 | 23.39 (-0.59%) | 23.66 | 23.24 - 23.70 | 0.5146 times | Fri 03 January 2025 | 23.53 (0.13%) | 23.37 | 23.13 - 23.55 | 0.8236 times | Fri 27 December 2024 | 23.50 (0.56%) | 23.40 | 23.26 - 23.71 | 0.4378 times | Fri 20 December 2024 | 23.37 (-1.85%) | 23.86 | 23.08 - 23.90 | 0.8558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.49 and 24
Monthly Target 1 | 23.07 |
Monthly Target 2 | 23.4 |
Monthly Target 3 | 23.583333333333 |
Monthly Target 4 | 23.91 |
Monthly Target 5 | 24.09 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.72 (0.76%) | 23.33 | 23.26 - 23.77 | 0.6172 times | Fri 31 January 2025 | 23.54 (1.16%) | 23.27 | 22.76 - 23.71 | 1.9221 times | Tue 31 December 2024 | 23.27 (-2.27%) | 24.09 | 23.08 - 24.09 | 0.6987 times | Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 1.1533 times | Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.8952 times | Mon 30 September 2024 | 23.02 (0.83%) | 22.78 | 22.24 - 23.17 | 0.8403 times | Fri 30 August 2024 | 22.83 (0.75%) | 22.76 | 20.96 - 22.84 | 0.8303 times | Wed 31 July 2024 | 22.66 (0.85%) | 22.47 | 22.14 - 22.97 | 1.2133 times | Fri 28 June 2024 | 22.47 (0.31%) | 22.53 | 22.28 - 22.68 | 0.9337 times | Fri 31 May 2024 | 22.40 (2.8%) | 21.84 | 21.74 - 22.65 | 0.8957 times | Tue 30 April 2024 | 21.79 (-3.03%) | 22.55 | 21.69 - 22.55 | 0.8764 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
DMA period | DMA value |
5 day DMA | 23.69 |
12 day DMA | 23.63 |
20 day DMA | 23.6 |
35 day DMA | 23.49 |
50 day DMA | 23.56 |
100 day DMA | 23.4 |
150 day DMA | 23.11 |
200 day DMA | 22.94 |
EMA (exponential moving average) of First Trust FTHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.69 | 23.67 | 23.64 |
12 day EMA | 23.64 | 23.62 | 23.6 |
20 day EMA | 23.6 | 23.59 | 23.57 |
35 day EMA | 23.61 | 23.6 | 23.59 |
50 day EMA | 23.58 | 23.57 | 23.56 |
SMA (simple moving average) of First Trust FTHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.69 | 23.66 | 23.65 |
12 day SMA | 23.63 | 23.61 | 23.59 |
20 day SMA | 23.6 | 23.59 | 23.57 |
35 day SMA | 23.49 | 23.49 | 23.49 |
50 day SMA | 23.56 | 23.56 | 23.56 |
100 day SMA | 23.4 | 23.39 | 23.39 |
150 day SMA | 23.11 | 23.11 | 23.1 |
200 day SMA | 22.94 | 22.93 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.