FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.65 and 23.75

Daily Target 123.63
Daily Target 223.67
Daily Target 323.733333333333
Daily Target 423.77
Daily Target 523.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 23.70 (0.04%) 23.78 23.70 - 23.80 0.4234 times
Thu 30 April 2026 23.69 (0.94%) 23.61 23.50 - 23.72 0.8863 times
Wed 29 April 2026 23.47 (-0.42%) 23.57 23.42 - 23.57 1.1502 times
Tue 28 April 2026 23.57 (-0.21%) 23.68 23.51 - 23.69 0.38 times
Mon 27 April 2026 23.62 (0.04%) 23.61 23.56 - 23.62 0.623 times
Fri 24 April 2026 23.61 (0.17%) 23.70 23.51 - 23.70 1.6054 times
Thu 23 April 2026 23.57 (0.17%) 23.43 23.43 - 23.63 3.5151 times
Wed 22 April 2026 23.53 (0.34%) 23.56 23.48 - 23.56 0.5126 times
Tue 21 April 2026 23.45 (-1.35%) 23.74 23.43 - 23.74 0.4385 times
Mon 20 April 2026 23.77 (0.13%) 23.74 23.71 - 23.79 0.4655 times
Fri 17 April 2026 23.74 (0.47%) 23.70 23.64 - 23.78 0.3551 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.56 and 23.94

Weekly Target 123.26
Weekly Target 223.48
Weekly Target 323.64
Weekly Target 423.86
Weekly Target 524.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.1202 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.1147 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.691 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.3117 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.5867 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.6627 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.609 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.62 0.6414 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 0.8996 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.363 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 0.7605 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.65 and 23.75

Monthly Target 123.63
Monthly Target 223.67
Monthly Target 323.733333333333
Monthly Target 423.77
Monthly Target 523.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 23.70 (0.04%) 23.78 23.70 - 23.80 0.042 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.6513 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9566 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.3017 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4208 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1675 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7191 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9699 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9698 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8013 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.8826 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.61
20 day DMA 23.58
35 day DMA 23.32
50 day DMA 23.41
100 day DMA 23.59
150 day DMA 23.61
200 day DMA 23.53

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.623.55
12 day EMA23.5823.5623.54
20 day EMA23.5323.5123.49
35 day EMA23.5323.5223.51
50 day EMA23.4623.4523.44

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5923.57
12 day SMA23.6123.6123.6
20 day SMA23.5823.5523.52
35 day SMA23.3223.3123.3
50 day SMA23.4123.4123.41
100 day SMA23.5923.5923.59
150 day SMA23.6123.6123.61
200 day SMA23.5323.5323.53
Back to top | Use Dark Theme