FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.67 and 23.75

Daily Target 123.65
Daily Target 223.68
Daily Target 323.726666666667
Daily Target 423.76
Daily Target 523.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 February 2025 23.72 (-0.08%) 23.75 23.69 - 23.77 0.8353 times
Thu 13 February 2025 23.74 (0.51%) 23.65 23.59 - 23.74 1.0421 times
Wed 12 February 2025 23.62 (-0.34%) 23.68 23.53 - 23.68 0.9267 times
Tue 11 February 2025 23.70 (0.17%) 23.63 23.59 - 23.70 0.6456 times
Mon 10 February 2025 23.66 (0.38%) 23.76 23.60 - 23.76 0.7227 times
Fri 07 February 2025 23.57 (-0.59%) 23.73 23.54 - 23.73 0.7404 times
Thu 06 February 2025 23.71 (0.25%) 23.70 23.63 - 23.71 1.6909 times
Wed 05 February 2025 23.65 (0.3%) 23.58 23.49 - 23.66 1.1563 times
Tue 04 February 2025 23.58 (0.64%) 23.48 23.33 - 23.58 1.0532 times
Mon 03 February 2025 23.43 (-0.47%) 23.33 23.26 - 23.47 1.1868 times
Fri 31 January 2025 23.54 (-0.42%) 23.66 23.50 - 23.68 1.2969 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.51 and 23.75

Weekly Target 123.43
Weekly Target 223.58
Weekly Target 323.673333333333
Weekly Target 423.82
Weekly Target 523.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 February 2025 23.72 (0.64%) 23.76 23.53 - 23.77 0.9358 times
Fri 07 February 2025 23.57 (0.13%) 23.33 23.26 - 23.73 1.3071 times
Fri 31 January 2025 23.54 (-0.25%) 23.37 23.26 - 23.68 2.4426 times
Fri 24 January 2025 23.60 (0.25%) 23.65 23.48 - 23.71 1.893 times
Fri 17 January 2025 23.54 (0%) 23.70 23.49 - 23.70 0.2021 times
Fri 17 January 2025 23.54 (2.21%) 22.88 22.76 - 23.70 0.9872 times
Fri 10 January 2025 23.03 (-1.54%) 23.35 22.95 - 23.41 0.456 times
Wed 08 January 2025 23.39 (-0.59%) 23.66 23.24 - 23.70 0.5146 times
Fri 03 January 2025 23.53 (0.13%) 23.37 23.13 - 23.55 0.8236 times
Fri 27 December 2024 23.50 (0.56%) 23.40 23.26 - 23.71 0.4378 times
Fri 20 December 2024 23.37 (-1.85%) 23.86 23.08 - 23.90 0.8558 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.49 and 24

Monthly Target 123.07
Monthly Target 223.4
Monthly Target 323.583333333333
Monthly Target 423.91
Monthly Target 524.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 February 2025 23.72 (0.76%) 23.33 23.26 - 23.77 0.6172 times
Fri 31 January 2025 23.54 (1.16%) 23.27 22.76 - 23.71 1.9221 times
Tue 31 December 2024 23.27 (-2.27%) 24.09 23.08 - 24.09 0.6987 times
Tue 26 November 2024 23.81 (3.97%) 23.01 22.88 - 23.92 1.1533 times
Thu 31 October 2024 22.90 (-0.52%) 23.02 22.81 - 23.60 0.8952 times
Mon 30 September 2024 23.02 (0.83%) 22.78 22.24 - 23.17 0.8403 times
Fri 30 August 2024 22.83 (0.75%) 22.76 20.96 - 22.84 0.8303 times
Wed 31 July 2024 22.66 (0.85%) 22.47 22.14 - 22.97 1.2133 times
Fri 28 June 2024 22.47 (0.31%) 22.53 22.28 - 22.68 0.9337 times
Fri 31 May 2024 22.40 (2.8%) 21.84 21.74 - 22.65 0.8957 times
Tue 30 April 2024 21.79 (-3.03%) 22.55 21.69 - 22.55 0.8764 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.63
20 day DMA 23.6
35 day DMA 23.49
50 day DMA 23.56
100 day DMA 23.4
150 day DMA 23.11
200 day DMA 22.94

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6723.64
12 day EMA23.6423.6223.6
20 day EMA23.623.5923.57
35 day EMA23.6123.623.59
50 day EMA23.5823.5723.56

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6623.65
12 day SMA23.6323.6123.59
20 day SMA23.623.5923.57
35 day SMA23.4923.4923.49
50 day SMA23.5623.5623.56
100 day SMA23.423.3923.39
150 day SMA23.1123.1123.1
200 day SMA22.9422.9322.92
Back to top | Use Dark Theme