FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 21.75 and 22

Daily Target 121.7
Daily Target 221.8
Daily Target 321.95
Daily Target 422.05
Daily Target 522.2

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 17 April 2024 21.90 (-0.41%) 22.04 21.85 - 22.10 1.2971 times
Tue 16 April 2024 21.99 (-0.05%) 22.02 21.91 - 22.04 2.0462 times
Mon 15 April 2024 22.00 (-0.72%) 22.22 21.95 - 22.31 0.8653 times
Fri 12 April 2024 22.16 (-1.03%) 22.34 22.10 - 22.34 0.8044 times
Thu 11 April 2024 22.39 (0.58%) 22.24 22.24 - 22.42 1.0591 times
Wed 10 April 2024 22.26 (-0.4%) 22.25 22.19 - 22.30 0.9569 times
Tue 09 April 2024 22.35 (-0.13%) 22.42 22.25 - 22.42 0.7747 times
Mon 08 April 2024 22.38 (0.09%) 22.36 22.34 - 22.41 0.4001 times
Fri 05 April 2024 22.36 (0.58%) 22.28 22.22 - 22.40 0.9406 times
Thu 04 April 2024 22.23 (-0.67%) 22.55 22.20 - 22.55 0.8556 times
Wed 03 April 2024 22.38 (0.18%) 22.34 22.31 - 22.41 0.8007 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 21.65 and 22.11

Weekly Target 121.56
Weekly Target 221.73
Weekly Target 322.02
Weekly Target 422.19
Weekly Target 522.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 17 April 2024 21.90 (-1.17%) 22.22 21.85 - 22.31 1.0471 times
Fri 12 April 2024 22.16 (-0.89%) 22.36 22.10 - 22.42 0.994 times
Fri 05 April 2024 22.36 (-0.49%) 22.55 22.20 - 22.55 1.0451 times
Thu 28 March 2024 22.47 (0.22%) 22.44 22.34 - 22.48 0.8217 times
Fri 22 March 2024 22.42 (0.72%) 22.37 22.25 - 22.59 0.9109 times
Fri 15 March 2024 22.26 (0.09%) 22.23 22.14 - 22.46 0.7731 times
Fri 08 March 2024 22.24 (0.09%) 22.25 22.06 - 22.36 1.2965 times
Fri 01 March 2024 22.22 (0.59%) 22.07 22.00 - 22.23 1.0952 times
Fri 23 February 2024 22.09 (0.05%) 22.05 21.72 - 22.10 0.9816 times
Fri 16 February 2024 22.08 (0.32%) 22.03 21.74 - 22.17 1.0348 times
Fri 09 February 2024 22.01 (0.73%) 21.86 21.73 - 22.03 1.3256 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 21.53 and 22.23

Monthly Target 121.4
Monthly Target 221.65
Monthly Target 322.1
Monthly Target 422.35
Monthly Target 522.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 17 April 2024 21.90 (-2.54%) 22.55 21.85 - 22.55 0.8825 times
Thu 28 March 2024 22.47 (1.72%) 22.15 22.06 - 22.59 1.1524 times
Thu 29 February 2024 22.09 (2.17%) 21.73 21.62 - 22.17 1.3757 times
Wed 31 January 2024 21.62 (1.22%) 21.35 21.25 - 21.85 1.6938 times
Fri 29 December 2023 21.36 (1.91%) 21.00 20.94 - 21.63 1.2452 times
Thu 30 November 2023 20.96 (5.17%) 19.95 19.95 - 21.03 0.8652 times
Tue 31 October 2023 19.93 (-2.35%) 20.41 19.56 - 20.77 0.7122 times
Fri 29 September 2023 20.41 (-3.22%) 21.31 20.15 - 21.31 0.7735 times
Thu 31 August 2023 21.09 (-0.99%) 21.29 20.50 - 21.29 0.7947 times
Mon 31 July 2023 21.30 (1.33%) 21.06 20.79 - 21.36 0.5048 times
Fri 30 June 2023 21.02 (2.99%) 20.45 20.44 - 21.16 0.5829 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.23
20 day DMA 22.31
35 day DMA 22.28
50 day DMA 22.2
100 day DMA 21.8
150 day DMA 21.37
200 day DMA 21.29

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.1222.19
12 day EMA22.1822.2322.27
20 day EMA22.2222.2522.28
35 day EMA22.2222.2422.25
50 day EMA22.1522.1622.17

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1622.23
12 day SMA22.2322.2822.32
20 day SMA22.3122.3422.35
35 day SMA22.2822.2922.29
50 day SMA22.222.222.19
100 day SMA21.821.7921.78
150 day SMA21.3721.3621.36
200 day SMA21.2921.2821.27
Back to top | Use Dark Theme