Login or Join
HomepageFirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 24.28 and 24.4
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.33 (0.25%) | 24.22 | 24.22 - 24.34 | 0.8064 times | Thu 13 August 2026 | 24.27 (0%) | 24.30 | 24.25 - 24.36 | 0.8093 times | Wed 12 August 2026 | 24.27 (1.29%) | 24.03 | 24.03 - 24.27 | 0.8647 times | Tue 11 August 2026 | 23.96 (0%) | 23.96 | 23.93 - 24.02 | 0.7186 times | Mon 10 August 2026 | 23.96 (0%) | 23.92 | 23.92 - 24.02 | 0.975 times | Fri 07 August 2026 | 23.96 (0.34%) | 23.92 | 23.83 - 23.96 | 0.862 times | Thu 06 August 2026 | 23.88 (-0.54%) | 24.07 | 23.86 - 24.07 | 0.9911 times | Wed 05 August 2026 | 24.01 (-0.04%) | 24.03 | 24.00 - 24.12 | 1.1111 times | Tue 04 August 2026 | 24.02 (0.76%) | 23.90 | 23.90 - 24.06 | 1.5094 times | Mon 03 August 2026 | 23.84 (0.85%) | 23.64 | 23.58 - 23.86 | 1.3522 times | Fri 31 July 2026 | 23.64 (0.08%) | 23.70 | 23.44 - 23.76 | 1.2781 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 24.13 and 24.57
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.33 (1.54%) | 23.92 | 23.92 - 24.36 | 0.5821 times | Fri 07 August 2026 | 23.96 (1.35%) | 23.64 | 23.58 - 24.12 | 0.8125 times | Fri 31 July 2026 | 23.64 (-0.21%) | 23.81 | 23.20 - 23.90 | 1.055 times | Fri 24 July 2026 | 23.69 (0%) | 23.70 | 23.65 - 23.84 | 0.5433 times | Fri 24 July 2026 | 23.69 (-0.38%) | 23.91 | 23.61 - 23.92 | 1.8613 times | Fri 17 July 2026 | 23.78 (-0.59%) | 23.93 | 23.59 - 23.99 | 1.1198 times | Fri 10 July 2026 | 23.92 (0.89%) | 23.77 | 23.71 - 24.82 | 1.0642 times | Thu 02 July 2026 | 23.71 (1.11%) | 23.61 | 23.48 - 23.87 | 0.7965 times | Fri 26 June 2026 | 23.45 (-2.21%) | 24.05 | 23.37 - 24.09 | 1.1609 times | Thu 18 June 2026 | 23.98 (0.88%) | 23.99 | 23.85 - 24.09 | 1.0044 times | Fri 12 June 2026 | 23.77 (0.51%) | 23.72 | 23.20 - 23.80 | 1.2443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.96 and 24.74
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.33 (2.92%) | 23.64 | 23.58 - 24.36 | 0.3541 times | Fri 31 July 2026 | 23.64 (-0.88%) | 23.80 | 23.20 - 24.82 | 1.5392 times | Tue 30 June 2026 | 23.85 (0.17%) | 23.68 | 23.20 - 24.09 | 1.1751 times | Fri 29 May 2026 | 23.81 (0.51%) | 23.78 | 23.53 - 24.02 | 0.8959 times | Thu 30 April 2026 | 23.69 (3.22%) | 23.08 | 22.85 - 23.79 | 1.381 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.8 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.0886 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.1883 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 0.9764 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.6014 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.8111 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.12 | 24.04 |
| 12 day EMA | 24.03 | 23.97 | 23.91 |
| 20 day EMA | 23.94 | 23.9 | 23.86 |
| 35 day EMA | 23.88 | 23.85 | 23.83 |
| 50 day EMA | 23.85 | 23.83 | 23.81 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.08 | 24.01 |
| 12 day SMA | 23.98 | 23.89 | 23.83 |
| 20 day SMA | 23.85 | 23.82 | 23.79 |
| 35 day SMA | 23.83 | 23.81 | 23.79 |
| 50 day SMA | 23.8 | 23.8 | 23.79 |
| 100 day SMA | 23.7 | 23.69 | 23.68 |
| 150 day SMA | 23.68 | 23.68 | 23.67 |
| 200 day SMA | 23.67 | 23.67 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.