FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.33 and 23.5

Daily Target 123.28
Daily Target 223.37
Daily Target 323.453333333333
Daily Target 423.54
Daily Target 523.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.45 (-0.51%) 23.54 23.37 - 23.54 0.6709 times
Thu 25 June 2026 23.57 (-0.97%) 23.66 23.51 - 23.74 1.4062 times
Wed 24 June 2026 23.80 (-0.29%) 23.91 23.72 - 23.93 0.9578 times
Tue 23 June 2026 23.87 (-0.71%) 23.92 23.75 - 23.98 0.6643 times
Mon 22 June 2026 24.04 (0.25%) 24.05 23.99 - 24.09 1.2824 times
Thu 18 June 2026 23.98 (0.25%) 24.04 23.93 - 24.07 0.8464 times
Wed 17 June 2026 23.92 (-0.04%) 23.94 23.85 - 24.09 1.4352 times
Tue 16 June 2026 23.93 (0.08%) 23.97 23.91 - 24.00 0.7511 times
Mon 15 June 2026 23.91 (0.59%) 23.99 23.88 - 24.06 1.2774 times
Fri 12 June 2026 23.77 (0.55%) 23.67 23.63 - 23.80 0.7083 times
Thu 11 June 2026 23.64 (1.33%) 23.50 23.36 - 23.70 1.7367 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.05 and 23.77

Weekly Target 122.92
Weekly Target 223.18
Weekly Target 323.636666666667
Weekly Target 423.9
Weekly Target 524.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.3232 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 1.1449 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.4183 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.9587 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.7521 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.9109 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 1.0729 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.7162 times
Wed 06 May 2026 23.84 (0.59%) 23.69 23.53 - 23.86 0.4124 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.2905 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.4361 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 22.88 and 23.77

Monthly Target 122.69
Monthly Target 223.07
Monthly Target 323.58
Monthly Target 423.96
Monthly Target 524.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.45 (-1.51%) 23.68 23.20 - 24.09 1.1203 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.93 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.4336 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8305 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.1301 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.2336 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.0136 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6243 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.842 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.8419 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.6957 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.77
20 day DMA 23.76
35 day DMA 23.79
50 day DMA 23.75
100 day DMA 23.6
150 day DMA 23.64
200 day DMA 23.65

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7823.88
12 day EMA23.7523.823.84
20 day EMA23.7723.823.82
35 day EMA23.7523.7723.78
50 day EMA23.7323.7423.75

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.8523.92
12 day SMA23.7723.7823.78
20 day SMA23.7623.7823.8
35 day SMA23.7923.8123.81
50 day SMA23.7523.7523.76
100 day SMA23.623.6123.61
150 day SMA23.6423.6423.64
200 day SMA23.6523.6523.65
Back to top | Use Dark Theme