FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.66 and 23.77

Daily Target 123.64
Daily Target 223.68
Daily Target 323.75
Daily Target 423.79
Daily Target 523.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 December 2025 23.72 (-0.08%) 23.78 23.71 - 23.82 1.6863 times
Mon 29 December 2025 23.74 (-0.34%) 23.78 23.71 - 23.78 1.0727 times
Fri 26 December 2025 23.82 (-0.04%) 23.84 23.80 - 23.84 0.6073 times
Wed 24 December 2025 23.83 (0.17%) 23.81 23.77 - 23.84 0.3433 times
Tue 23 December 2025 23.79 (0.34%) 23.68 23.68 - 23.80 0.8107 times
Mon 22 December 2025 23.71 (0.47%) 23.68 23.64 - 23.71 1.2477 times
Fri 19 December 2025 23.60 (0.77%) 23.52 23.48 - 23.60 0.9437 times
Thu 18 December 2025 23.42 (0.69%) 23.47 23.36 - 23.50 1.5466 times
Wed 17 December 2025 23.26 (-1.11%) 23.57 23.25 - 23.57 1.0348 times
Tue 16 December 2025 23.52 (-0.04%) 23.51 23.41 - 23.54 0.7071 times
Mon 15 December 2025 23.53 (-0.08%) 23.69 23.49 - 23.69 1.6963 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.66 and 23.77

Weekly Target 123.64
Weekly Target 223.68
Weekly Target 323.75
Weekly Target 423.79
Weekly Target 523.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 December 2025 23.72 (-0.42%) 23.78 23.71 - 23.82 0.6412 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.6993 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 1.3778 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.818 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 2.4666 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.8378 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 1.2788 times
Fri 14 November 2025 23.58 (-0.04%) 23.80 23.29 - 23.86 1.0376 times
Fri 07 November 2025 23.59 (-0.84%) 23.77 23.33 - 23.80 0.6534 times
Fri 31 October 2025 23.79 (0%) 24.02 23.71 - 24.02 0.1896 times
Fri 31 October 2025 23.79 (0.17%) 23.82 23.71 - 24.03 0.9363 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.49 and 24.27

Monthly Target 122.89
Monthly Target 223.3
Monthly Target 323.666666666667
Monthly Target 424.08
Monthly Target 524.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 December 2025 23.72 (0%) 23.58 23.25 - 24.03 1.3491 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.8557 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.1541 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.154 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.9536 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 1.0503 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 1.0296 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6694 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 1.007 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.777 times
Fri 28 February 2025 23.13 (-1.74%) 23.33 22.75 - 23.79 0.8995 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.62
20 day DMA 23.67
35 day DMA 23.6
50 day DMA 23.64
100 day DMA 23.58
150 day DMA 23.3
200 day DMA 22.86

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7523.75
12 day EMA23.6923.6823.67
20 day EMA23.6623.6523.64
35 day EMA23.6523.6523.64
50 day EMA23.6623.6623.66

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7823.75
12 day SMA23.6223.6423.64
20 day SMA23.6723.6723.66
35 day SMA23.623.623.59
50 day SMA23.6423.6423.64
100 day SMA23.5823.5723.57
150 day SMA23.323.2923.28
200 day SMA22.8622.8522.84
Back to top | Use Dark Theme