Login or Join
HomepageFathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings
Strong Daily Stock price targets for FathomHoldings FTHM are 0.72 and 0.8
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.77333333333333 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.85 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.76 (-2.56%) | 0.76 | 0.74 - 0.82 | 0.5125 times |
| Tue 01 April 2025 | 0.78 (-11.36%) | 0.73 | 0.70 - 0.85 | 3.5223 times |
| Mon 31 March 2025 | 0.88 (-3.3%) | 0.94 | 0.88 - 0.99 | 0.4375 times |
| Fri 28 March 2025 | 0.91 (-9%) | 0.97 | 0.90 - 0.99 | 0.5125 times |
| Wed 26 March 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.1708 times |
| Mon 24 March 2025 | 1.00 (2.04%) | 1.02 | 0.98 - 1.02 | 0.4024 times |
| Fri 21 March 2025 | 0.98 (5.38%) | 0.95 | 0.95 - 1.02 | 0.7967 times |
| Thu 20 March 2025 | 0.93 (0%) | 0.93 | 0.93 - 0.96 | 0.5572 times |
| Wed 19 March 2025 | 0.93 (4.49%) | 0.97 | 0.90 - 0.98 | 0.7616 times |
| Tue 18 March 2025 | 0.89 (0%) | 1.00 | 0.85 - 1.04 | 2.3264 times |
| Mon 17 March 2025 | 0.89 (0%) | 0.90 | 0.82 - 0.92 | 1.3987 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.59 and 0.88
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.76 (-16.48%) | 0.94 | 0.70 - 0.99 | 0.699 times |
| Fri 28 March 2025 | 0.91 (-7.14%) | 1.02 | 0.90 - 1.02 | 0.1697 times |
| Fri 21 March 2025 | 0.98 (10.11%) | 0.90 | 0.82 - 1.04 | 0.9129 times |
| Fri 14 March 2025 | 0.89 (15.58%) | 0.80 | 0.70 - 0.90 | 1.5481 times |
| Fri 07 March 2025 | 0.77 (-23%) | 1.02 | 0.72 - 1.04 | 1.6839 times |
| Fri 28 February 2025 | 1.00 (-13.04%) | 1.16 | 0.95 - 1.19 | 1.1842 times |
| Fri 21 February 2025 | 1.15 (-4.17%) | 1.23 | 1.12 - 1.28 | 0.5603 times |
| Fri 14 February 2025 | 1.20 (2.56%) | 1.16 | 1.16 - 1.28 | 0.838 times |
| Fri 07 February 2025 | 1.17 (-8.59%) | 1.25 | 1.12 - 1.36 | 1.169 times |
| Fri 31 January 2025 | 1.28 (-7.91%) | 1.41 | 1.25 - 1.47 | 1.2349 times |
| Fri 24 January 2025 | 1.39 (-2.8%) | 1.45 | 1.23 - 1.48 | 1.8194 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.73 and 0.88
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.77 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.76 (-13.64%) | 0.73 | 0.70 - 0.85 | 0.1977 times |
| Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 1.3742 times |
| Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 1.1762 times |
| Fri 31 January 2025 | 1.28 (-16.34%) | 1.50 | 1.23 - 1.65 | 1.5846 times |
| Tue 31 December 2024 | 1.53 (-20.31%) | 1.97 | 1.42 - 2.06 | 0.8861 times |
| Tue 26 November 2024 | 1.92 (-26.15%) | 2.63 | 1.54 - 2.67 | 0.9405 times |
| Thu 31 October 2024 | 2.60 (0.39%) | 2.60 | 2.28 - 2.90 | 0.5161 times |
| Mon 30 September 2024 | 2.59 (-1.89%) | 2.75 | 2.19 - 3.37 | 1.5253 times |
| Fri 30 August 2024 | 2.64 (23.36%) | 2.10 | 1.91 - 2.96 | 1.2373 times |
| Wed 31 July 2024 | 2.14 (24.42%) | 1.74 | 1.57 - 2.19 | 0.5618 times |
| Fri 28 June 2024 | 1.72 (-6.01%) | 1.85 | 1.33 - 1.94 | 1.1212 times |
Indicator Analysis of FathomHoldings
Please login to view indicator analysis. or View indicator analysis of FathomHoldings FTHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.88 | 0.93 |
| 12 day EMA | 0.88 | 0.9 | 0.92 |
| 20 day EMA | 0.9 | 0.92 | 0.94 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.91 | 0.95 |
| 12 day SMA | 0.9 | 0.91 | 0.9 |
| 20 day SMA | 0.87 | 0.87 | 0.89 |
| 35 day SMA | 0.97 | 0.98 | 1 |
| 50 day SMA | 1.08 | 1.09 | 1.1 |
| 100 day SMA | 1.46 | 1.48 | 1.5 |
| 150 day SMA | 1.87 | 1.88 | 1.89 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.