FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 1.45 and 1.52

Daily Target 11.43
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.57

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 19 April 2024 1.48 (-2.63%) 1.51 1.48 - 1.55 0.999 times
Thu 18 April 2024 1.52 (-4.4%) 1.58 1.52 - 1.59 0.596 times
Wed 17 April 2024 1.59 (-9.66%) 1.75 1.55 - 1.77 0.3127 times
Tue 16 April 2024 1.76 (14.29%) 1.50 1.47 - 1.77 2.8627 times
Mon 15 April 2024 1.54 (-14.44%) 1.68 1.40 - 1.76 2.5965 times
Fri 12 April 2024 1.80 (-2.7%) 1.83 1.76 - 1.84 0.3713 times
Thu 11 April 2024 1.85 (-2.12%) 1.90 1.81 - 1.90 0.2662 times
Wed 10 April 2024 1.89 (-2.07%) 1.90 1.85 - 1.94 0.4885 times
Tue 09 April 2024 1.93 (1.58%) 1.89 1.88 - 1.96 0.6326 times
Mon 08 April 2024 1.90 (-4.04%) 1.96 1.89 - 1.96 0.8745 times
Fri 05 April 2024 1.98 (1.02%) 1.99 1.91 - 2.00 0.894 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 1.26 and 1.63

Weekly Target 11.18
Weekly Target 21.33
Weekly Target 31.55
Weekly Target 41.7
Weekly Target 51.92

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 19 April 2024 1.48 (-17.78%) 1.68 1.40 - 1.77 1.0391 times
Fri 12 April 2024 1.80 (-9.09%) 1.96 1.76 - 1.96 0.3714 times
Fri 05 April 2024 1.98 (-0.5%) 1.99 1.86 - 2.06 0.9416 times
Thu 28 March 2024 1.99 (3.65%) 1.91 1.85 - 2.02 1.2087 times
Fri 22 March 2024 1.92 (-11.11%) 2.19 1.74 - 2.42 2.2943 times
Fri 15 March 2024 2.16 (-19.7%) 2.76 2.02 - 2.76 0.9754 times
Fri 08 March 2024 2.69 (-1.47%) 2.69 2.51 - 2.81 0.4341 times
Fri 01 March 2024 2.73 (-4.21%) 2.81 2.65 - 2.92 0.4407 times
Fri 23 February 2024 2.85 (2.89%) 2.73 2.66 - 2.97 0.7073 times
Fri 16 February 2024 2.77 (3.75%) 2.64 2.25 - 2.85 1.5873 times
Fri 09 February 2024 2.67 (1.91%) 2.51 2.47 - 2.71 0.3838 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 1.11 and 1.77

Monthly Target 10.99
Monthly Target 21.23
Monthly Target 31.6466666666667
Monthly Target 41.89
Monthly Target 52.31

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 19 April 2024 1.48 (-25.63%) 1.99 1.40 - 2.06 0.8534 times
Thu 28 March 2024 1.99 (-28.16%) 2.82 1.74 - 2.84 1.7974 times
Thu 29 February 2024 2.77 (15.42%) 2.45 2.25 - 2.97 1.3013 times
Wed 31 January 2024 2.40 (-33.15%) 3.47 2.35 - 4.33 1.0745 times
Fri 29 December 2023 3.59 (30.07%) 2.26 2.15 - 4.03 1.8414 times
Thu 30 November 2023 2.76 (-0.36%) 2.72 2.10 - 3.77 0.7098 times
Tue 31 October 2023 2.77 (-32.11%) 4.05 2.69 - 4.42 0.4893 times
Fri 29 September 2023 4.08 (-33.87%) 6.19 4.05 - 6.48 0.5365 times
Thu 31 August 2023 6.17 (-23.26%) 8.19 6.03 - 8.19 0.7651 times
Mon 31 July 2023 8.04 (12.61%) 7.20 6.55 - 8.20 0.6313 times
Fri 30 June 2023 7.14 (14.06%) 6.28 5.99 - 7.70 0.8039 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.77
20 day DMA 1.85
35 day DMA 2.1
50 day DMA 2.29
100 day DMA 2.65
150 day DMA 2.94
200 day DMA 3.89

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.641.7
12 day EMA1.731.771.82
20 day EMA1.841.881.92
35 day EMA2.072.12.13
50 day EMA2.252.282.31

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.641.71
12 day SMA1.771.811.85
20 day SMA1.851.871.89
35 day SMA2.12.132.17
50 day SMA2.292.312.33
100 day SMA2.652.662.67
150 day SMA2.942.962.99
200 day SMA3.893.923.95
Back to top | Use Dark Theme