FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 0.74 and 0.77

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 14 August 2026 0.75 (1.35%) 0.75 0.74 - 0.77 1.1949 times
Thu 13 August 2026 0.74 (5.71%) 0.71 0.71 - 0.77 0.3738 times
Wed 12 August 2026 0.70 (-1.41%) 0.71 0.69 - 0.73 0.3718 times
Tue 11 August 2026 0.71 (-1.39%) 0.75 0.70 - 0.75 0.5994 times
Mon 10 August 2026 0.72 (-5.26%) 0.75 0.72 - 0.79 0.6563 times
Fri 07 August 2026 0.76 (1.33%) 0.73 0.73 - 0.80 1.275 times
Thu 06 August 2026 0.75 (1.35%) 0.72 0.71 - 0.76 0.8429 times
Wed 05 August 2026 0.74 (-14.94%) 0.86 0.69 - 0.86 1.9439 times
Tue 04 August 2026 0.87 (3.57%) 0.81 0.81 - 0.92 1.7229 times
Mon 03 August 2026 0.84 (5%) 0.78 0.78 - 0.86 1.0189 times
Fri 31 July 2026 0.80 (1.27%) 0.78 0.77 - 0.82 0.784 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 0.7 and 0.8

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.74333333333333
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 14 August 2026 0.75 (-1.32%) 0.75 0.69 - 0.79 0.0448 times
Fri 07 August 2026 0.76 (-5%) 0.78 0.69 - 0.92 0.0953 times
Fri 31 July 2026 0.80 (-5.88%) 0.85 0.77 - 0.92 0.0538 times
Fri 24 July 2026 0.85 (0%) 0.86 0.82 - 0.88 0.006 times
Fri 24 July 2026 0.85 (-2.3%) 0.87 0.80 - 0.91 0.0632 times
Fri 17 July 2026 0.87 (-8.42%) 0.94 0.86 - 0.99 0.0561 times
Fri 10 July 2026 0.95 (-8.65%) 1.05 0.93 - 1.08 0.1172 times
Thu 02 July 2026 1.04 (-3.7%) 1.06 1.00 - 1.15 0.198 times
Fri 26 June 2026 1.08 (0%) 1.09 0.99 - 1.27 0.7173 times
Thu 18 June 2026 1.08 (157.14%) 0.43 0.42 - 1.43 8.6483 times
Fri 12 June 2026 0.42 (-16%) 0.51 0.40 - 0.51 0.0746 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.61 and 0.84

Monthly Target 10.56
Monthly Target 20.65
Monthly Target 30.78666666666667
Monthly Target 40.88
Monthly Target 51.02

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 14 August 2026 0.75 (-6.25%) 0.78 0.69 - 0.92 0.1154 times
Fri 31 July 2026 0.80 (-20.79%) 1.01 0.77 - 1.15 0.3149 times
Tue 30 June 2026 1.01 (77.19%) 0.58 0.40 - 1.43 7.9074 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.233 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2779 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1934 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1488 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.367 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1665 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2758 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.4276 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.76
20 day DMA 0.8
35 day DMA 0.88
50 day DMA 0.84
100 day DMA 0.81
150 day DMA 0.88
200 day DMA 0.95

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.770.770.78
20 day EMA0.80.80.81
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.760.770.78
20 day SMA0.80.810.82
35 day SMA0.880.890.89
50 day SMA0.840.840.84
100 day SMA0.810.810.81
150 day SMA0.880.880.88
200 day SMA0.950.950.96
Back to top | Use Dark Theme