FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 1.27 and 1.43

Daily Target 11.14
Daily Target 21.23
Daily Target 31.3033333333333
Daily Target 41.39
Daily Target 51.46

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 16 January 2026 1.31 (-0.76%) 1.30 1.22 - 1.38 0.9613 times
Thu 15 January 2026 1.32 (1.54%) 1.28 1.25 - 1.36 0.2928 times
Wed 14 January 2026 1.30 (-6.47%) 1.41 1.28 - 1.41 0.4318 times
Tue 13 January 2026 1.39 (0.72%) 1.39 1.31 - 1.43 0.4561 times
Mon 12 January 2026 1.38 (6.15%) 1.37 1.23 - 1.40 1.0728 times
Fri 09 January 2026 1.30 (0%) 1.40 1.25 - 1.52 2.2352 times
Thu 08 January 2026 1.30 (14.04%) 1.16 1.15 - 1.39 2.6421 times
Wed 07 January 2026 1.14 (14%) 0.98 0.96 - 1.17 1.1132 times
Tue 06 January 2026 1.00 (8.7%) 0.92 0.92 - 1.00 0.3436 times
Mon 05 January 2026 0.92 (0%) 0.90 0.90 - 0.97 0.4513 times
Fri 02 January 2026 0.92 (-8.91%) 1.03 0.86 - 1.03 0.8348 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 1.16 and 1.37

Weekly Target 11.11
Weekly Target 21.21
Weekly Target 31.32
Weekly Target 41.42
Weekly Target 51.53

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 16 January 2026 1.31 (0.77%) 1.37 1.22 - 1.43 1.1878 times
Fri 09 January 2026 1.30 (41.3%) 0.90 0.90 - 1.52 2.507 times
Fri 02 January 2026 0.92 (-16.36%) 1.09 0.86 - 1.09 0.9712 times
Fri 26 December 2025 1.10 (0.92%) 1.09 0.98 - 1.15 0.5243 times
Fri 19 December 2025 1.09 (-12.1%) 1.25 1.03 - 1.25 0.5349 times
Fri 12 December 2025 1.24 (4.2%) 1.20 1.16 - 1.27 0.3808 times
Fri 05 December 2025 1.19 (-7.75%) 1.25 1.16 - 1.26 0.4735 times
Fri 28 November 2025 1.29 (10.26%) 1.16 1.16 - 1.33 0.5818 times
Fri 21 November 2025 1.17 (14.71%) 1.04 1.02 - 1.19 0.7837 times
Fri 14 November 2025 1.02 (-18.4%) 1.32 1.01 - 1.51 2.0549 times
Fri 07 November 2025 1.25 (-12.59%) 1.31 1.15 - 1.41 0.8456 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 1.09 and 1.75

Monthly Target 10.57
Monthly Target 20.94
Monthly Target 31.23
Monthly Target 41.6
Monthly Target 51.89

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 16 January 2026 1.31 (29.7%) 1.03 0.86 - 1.52 0.5308 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.3416 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.5656 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.877 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 2.7214 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 3.8791 times
Thu 31 July 2025 1.13 (-8.87%) 1.24 1.13 - 1.75 0.5017 times
Mon 30 June 2025 1.24 (3.33%) 1.21 0.95 - 1.56 0.2422 times
Fri 30 May 2025 1.20 (53.85%) 0.78 0.77 - 1.33 0.1957 times
Wed 30 April 2025 0.78 (-11.36%) 0.73 0.65 - 0.90 0.145 times
Mon 31 March 2025 0.88 (-12%) 1.02 0.70 - 1.04 0.275 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.19
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.17
100 day DMA 1.54
150 day DMA 1.46
200 day DMA 1.33

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.3
12 day EMA1.251.241.22
20 day EMA1.191.181.17
35 day EMA1.191.181.17
50 day EMA1.21.21.2

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.33
12 day SMA1.191.171.15
20 day SMA1.141.131.12
35 day SMA1.161.161.16
50 day SMA1.171.171.17
100 day SMA1.541.541.55
150 day SMA1.461.461.46
200 day SMA1.331.331.33
Back to top | Use Dark Theme