Login or Join
HomepageFathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings
Strong Daily Stock price targets for FathomHoldings FTHM are 1.31 and 1.48
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.51 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.38 (6.15%) | 1.37 | 1.23 - 1.40 | 1.023 times | Fri 09 January 2026 | 1.30 (0%) | 1.40 | 1.25 - 1.52 | 2.1314 times | Thu 08 January 2026 | 1.30 (14.04%) | 1.16 | 1.15 - 1.39 | 2.5194 times | Wed 07 January 2026 | 1.14 (14%) | 0.98 | 0.96 - 1.17 | 1.0615 times | Tue 06 January 2026 | 1.00 (8.7%) | 0.92 | 0.92 - 1.00 | 0.3276 times | Mon 05 January 2026 | 0.92 (0%) | 0.90 | 0.90 - 0.97 | 0.4303 times | Fri 02 January 2026 | 0.92 (-8.91%) | 1.03 | 0.86 - 1.03 | 0.796 times | Wed 31 December 2025 | 1.01 (-2.88%) | 1.04 | 0.86 - 1.07 | 0.8506 times | Tue 30 December 2025 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.08 | 0.2453 times | Mon 29 December 2025 | 1.05 (-4.55%) | 1.09 | 1.03 - 1.09 | 0.6147 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.04 | 1.04 - 1.15 | 0.1274 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 1.31 and 1.48
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.38 (6.15%) | 1.37 | 1.23 - 1.40 | 0.4305 times | Fri 09 January 2026 | 1.30 (41.3%) | 0.90 | 0.90 - 1.52 | 2.7225 times | Fri 02 January 2026 | 0.92 (-16.36%) | 1.09 | 0.86 - 1.09 | 1.0547 times | Fri 26 December 2025 | 1.10 (0.92%) | 1.09 | 0.98 - 1.15 | 0.5694 times | Fri 19 December 2025 | 1.09 (-12.1%) | 1.25 | 1.03 - 1.25 | 0.5809 times | Fri 12 December 2025 | 1.24 (4.2%) | 1.20 | 1.16 - 1.27 | 0.4136 times | Fri 05 December 2025 | 1.19 (-7.75%) | 1.25 | 1.16 - 1.26 | 0.5142 times | Fri 28 November 2025 | 1.29 (10.26%) | 1.16 | 1.16 - 1.33 | 0.6318 times | Fri 21 November 2025 | 1.17 (14.71%) | 1.04 | 1.02 - 1.19 | 0.8511 times | Fri 14 November 2025 | 1.02 (-18.4%) | 1.32 | 1.01 - 1.51 | 2.2315 times | Fri 07 November 2025 | 1.25 (-12.59%) | 1.31 | 1.15 - 1.41 | 0.9183 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 1.12 and 1.78
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.38 (36.63%) | 1.03 | 0.86 - 1.52 | 0.4304 times | Wed 31 December 2025 | 1.01 (-21.71%) | 1.25 | 0.86 - 1.27 | 0.3452 times | Fri 28 November 2025 | 1.29 (-9.79%) | 1.31 | 1.01 - 1.51 | 0.5716 times | Fri 31 October 2025 | 1.43 (-20.56%) | 1.73 | 1.37 - 1.94 | 0.8863 times | Tue 30 September 2025 | 1.80 (-9.55%) | 2.00 | 1.76 - 3.37 | 2.7502 times | Fri 29 August 2025 | 1.99 (76.11%) | 1.10 | 1.05 - 3.09 | 3.9202 times | Thu 31 July 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.75 | 0.507 times | Mon 30 June 2025 | 1.24 (3.33%) | 1.21 | 0.95 - 1.56 | 0.2448 times | Fri 30 May 2025 | 1.20 (53.85%) | 0.78 | 0.77 - 1.33 | 0.1978 times | Wed 30 April 2025 | 0.78 (-11.36%) | 0.73 | 0.65 - 0.90 | 0.1465 times | Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 0.2779 times |
Indicator Analysis of FathomHoldings
Please login to view indicator analysis. or View indicator analysis of FathomHoldings FTHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.18 | 1.12 |
| 12 day EMA | 1.16 | 1.12 | 1.09 |
| 20 day EMA | 1.14 | 1.11 | 1.09 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.22 | 1.21 | 1.21 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.13 | 1.06 |
| 12 day SMA | 1.1 | 1.07 | 1.05 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.