FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 1.01 and 1.12

Daily Target 10.95
Daily Target 21.01
Daily Target 31.0633333333333
Daily Target 41.12
Daily Target 51.17

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Mon 29 June 2026 1.06 (-1.85%) 1.06 1.01 - 1.12 0.0598 times
Fri 26 June 2026 1.08 (0%) 1.06 1.02 - 1.10 0.0445 times
Thu 25 June 2026 1.08 (-7.69%) 1.15 1.06 - 1.19 0.0817 times
Wed 24 June 2026 1.17 (-1.68%) 1.18 1.14 - 1.27 0.084 times
Tue 23 June 2026 1.19 (15.53%) 1.02 0.99 - 1.22 0.3339 times
Mon 22 June 2026 1.03 (-4.63%) 1.09 1.02 - 1.15 0.2173 times
Thu 18 June 2026 1.08 (-2.7%) 1.20 1.06 - 1.24 0.4386 times
Wed 17 June 2026 1.11 (76.19%) 1.05 1.01 - 1.43 7.3382 times
Tue 16 June 2026 0.63 (43.18%) 0.44 0.44 - 0.77 1.2416 times
Mon 15 June 2026 0.44 (4.76%) 0.43 0.42 - 0.60 0.1605 times
Fri 12 June 2026 0.42 (0%) 0.43 0.40 - 0.45 0.022 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 1.01 and 1.12

Weekly Target 10.95
Weekly Target 21.01
Weekly Target 31.0633333333333
Weekly Target 41.12
Weekly Target 51.17

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Mon 29 June 2026 1.06 (-1.85%) 1.06 1.01 - 1.12 0.0574 times
Fri 26 June 2026 1.08 (0%) 1.09 0.99 - 1.27 0.7306 times
Thu 18 June 2026 1.08 (157.14%) 0.43 0.42 - 1.43 8.8084 times
Fri 12 June 2026 0.42 (-16%) 0.51 0.40 - 0.51 0.076 times
Fri 05 June 2026 0.50 (-12.28%) 0.58 0.49 - 0.59 0.0525 times
Fri 29 May 2026 0.57 (-6.56%) 0.58 0.53 - 0.60 0.057 times
Fri 22 May 2026 0.61 (-7.58%) 0.65 0.58 - 0.70 0.067 times
Fri 15 May 2026 0.66 (-20.48%) 0.81 0.65 - 0.82 0.0796 times
Fri 08 May 2026 0.83 (-1.19%) 0.86 0.81 - 0.88 0.0296 times
Wed 06 May 2026 0.84 (-8.7%) 0.91 0.83 - 0.93 0.0418 times
Fri 01 May 2026 0.92 (-6.12%) 0.93 0.90 - 1.00 0.0725 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 0.73 and 1.76

Monthly Target 1-0.07
Monthly Target 20.5
Monthly Target 30.96333333333333
Monthly Target 41.53
Monthly Target 51.99

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Mon 29 June 2026 1.06 (85.96%) 0.58 0.40 - 1.43 6.9706 times
Fri 29 May 2026 0.57 (-37.36%) 0.95 0.53 - 0.95 0.2066 times
Thu 30 April 2026 0.91 (71.7%) 0.48 0.48 - 1.20 0.2464 times
Tue 31 March 2026 0.53 (-47%) 0.97 0.49 - 1.01 0.1714 times
Fri 27 February 2026 1.00 (-5.66%) 1.05 0.93 - 1.16 0.1319 times
Fri 30 January 2026 1.06 (4.95%) 1.03 0.86 - 1.52 0.3254 times
Wed 31 December 2025 1.01 (-21.71%) 1.25 0.86 - 1.27 0.1477 times
Fri 28 November 2025 1.29 (-9.79%) 1.31 1.01 - 1.51 0.2445 times
Fri 31 October 2025 1.43 (-20.56%) 1.73 1.37 - 1.94 0.3791 times
Tue 30 September 2025 1.80 (-9.55%) 2.00 1.76 - 3.37 1.1764 times
Fri 29 August 2025 1.99 (76.11%) 1.10 1.05 - 3.09 1.6769 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 1.12
12 day DMA 0.89
20 day DMA 0.74
35 day DMA 0.71
50 day DMA 0.78
100 day DMA 0.82
150 day DMA 0.94
200 day DMA 1.13

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA0.940.920.89
20 day EMA0.860.840.81
35 day EMA0.830.820.8
50 day EMA0.820.810.8

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.11
12 day SMA0.890.840.79
20 day SMA0.740.720.69
35 day SMA0.710.70.69
50 day SMA0.780.770.77
100 day SMA0.820.820.82
150 day SMA0.940.940.94
200 day SMA1.131.141.14
Back to top | Use Dark Theme