FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 1.87 and 1.97

Daily Target 11.82
Daily Target 21.87
Daily Target 31.92
Daily Target 41.97
Daily Target 52.02

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Tue 26 November 2024 1.92 (0%) 1.92 1.87 - 1.97 0.8423 times
Tue 26 November 2024 1.92 (0%) 1.92 1.87 - 1.97 0.8423 times
Mon 25 November 2024 1.92 (3.78%) 1.84 1.84 - 1.97 0.7664 times
Fri 22 November 2024 1.85 (0%) 1.86 1.77 - 1.86 1.4211 times
Thu 21 November 2024 1.85 (0.54%) 1.84 1.84 - 1.89 0.3795 times
Wed 20 November 2024 1.84 (0%) 1.86 1.82 - 1.87 0.381 times
Tue 19 November 2024 1.84 (11.52%) 1.64 1.54 - 1.88 1.2872 times
Mon 18 November 2024 1.65 (-9.84%) 1.84 1.62 - 1.87 1.3929 times
Fri 15 November 2024 1.83 (-1.08%) 1.88 1.82 - 1.90 0.631 times
Thu 14 November 2024 1.85 (-3.65%) 1.94 1.55 - 2.00 2.0565 times
Wed 13 November 2024 1.92 (-0.52%) 1.91 1.80 - 1.94 1.4836 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 1.87 and 1.97

Weekly Target 11.82
Weekly Target 21.87
Weekly Target 31.92
Weekly Target 41.97
Weekly Target 52.02

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Tue 26 November 2024 1.92 (0%) 1.92 1.87 - 1.97 0.2953 times
Tue 26 November 2024 1.92 (3.78%) 1.84 1.84 - 1.97 0.5639 times
Fri 22 November 2024 1.85 (1.09%) 1.84 1.54 - 1.89 1.7043 times
Fri 15 November 2024 1.83 (-12.44%) 2.05 1.55 - 2.09 2.1175 times
Fri 08 November 2024 2.09 (-18.04%) 2.50 1.89 - 2.67 1.5421 times
Fri 01 November 2024 2.55 (2%) 2.50 2.50 - 2.78 0.6025 times
Fri 25 October 2024 2.50 (-7.06%) 2.70 2.46 - 2.75 0.8514 times
Fri 18 October 2024 2.69 (2.67%) 2.58 2.50 - 2.90 0.637 times
Fri 11 October 2024 2.62 (-2.96%) 2.65 2.28 - 2.84 0.8216 times
Fri 04 October 2024 2.70 (2.27%) 2.59 2.48 - 2.75 0.8644 times
Fri 27 September 2024 2.64 (-8.65%) 2.88 2.19 - 2.88 2.3898 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 1.17 and 2.3

Monthly Target 10.91
Monthly Target 21.42
Monthly Target 32.0433333333333
Monthly Target 42.55
Monthly Target 53.17

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Tue 26 November 2024 1.92 (-26.15%) 2.63 1.54 - 2.67 0.9014 times
Thu 31 October 2024 2.60 (0.39%) 2.60 2.28 - 2.90 0.4947 times
Mon 30 September 2024 2.59 (-1.89%) 2.75 2.19 - 3.37 1.4619 times
Fri 30 August 2024 2.64 (23.36%) 2.10 1.91 - 2.96 1.1859 times
Wed 31 July 2024 2.14 (24.42%) 1.74 1.57 - 2.19 0.5385 times
Fri 28 June 2024 1.72 (-6.01%) 1.85 1.33 - 1.94 1.0746 times
Fri 31 May 2024 1.83 (17.31%) 1.59 1.32 - 1.96 1.7244 times
Tue 30 April 2024 1.56 (-21.61%) 1.99 1.40 - 2.06 0.7595 times
Thu 28 March 2024 1.99 (-28.16%) 2.82 1.74 - 2.84 1.0783 times
Thu 29 February 2024 2.77 (15.42%) 2.45 2.25 - 2.97 0.7807 times
Wed 31 January 2024 2.40 (-33.15%) 3.47 2.35 - 4.33 0.6446 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.86
20 day DMA 2.07
35 day DMA 2.31
50 day DMA 2.41
100 day DMA 2.39
150 day DMA 2.14
200 day DMA 2.14

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.87
12 day EMA1.951.951.95
20 day EMA2.052.062.07
35 day EMA2.212.232.25
50 day EMA2.42.422.44

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.86
12 day SMA1.861.861.87
20 day SMA2.072.112.14
35 day SMA2.312.332.35
50 day SMA2.412.432.45
100 day SMA2.392.392.39
150 day SMA2.142.142.14
200 day SMA2.142.152.15
Back to top | Use Dark Theme