FathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FathomHoldings

Strong Daily Stock price targets for FathomHoldings FTHM are 1.19 and 1.24

Daily Target 11.18
Daily Target 21.19
Daily Target 31.2266666666667
Daily Target 41.24
Daily Target 51.28

Daily price and volume Fathom Holdings

Date Closing Open Range Volume
Fri 13 June 2025 1.21 (-0.82%) 1.21 1.21 - 1.26 0.8817 times
Thu 12 June 2025 1.22 (-5.43%) 1.26 1.21 - 1.36 1.0437 times
Wed 11 June 2025 1.29 (1.57%) 1.28 1.28 - 1.35 1.141 times
Tue 10 June 2025 1.27 (1.6%) 1.28 1.27 - 1.31 0.1931 times
Mon 09 June 2025 1.25 (0%) 1.28 1.25 - 1.37 0.7359 times
Fri 06 June 2025 1.25 (-1.57%) 1.26 1.25 - 1.30 0.2133 times
Thu 05 June 2025 1.27 (-0.78%) 1.31 1.24 - 1.31 0.1944 times
Wed 04 June 2025 1.28 (0%) 1.30 1.27 - 1.41 0.8142 times
Tue 03 June 2025 1.28 (-1.54%) 1.53 1.26 - 1.56 4.0737 times
Mon 02 June 2025 1.30 (8.33%) 1.21 1.20 - 1.34 0.7089 times
Fri 30 May 2025 1.20 (-4%) 1.25 1.18 - 1.28 0.2606 times

Daily chart FathomHoldings

Weekly price and charts FathomHoldings

Strong weekly Stock price targets for FathomHoldings FTHM are 1.13 and 1.29

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.2633333333333
Weekly Target 41.32
Weekly Target 51.42

Weekly price and volumes for Fathom Holdings

Date Closing Open Range Volume
Fri 13 June 2025 1.21 (-3.2%) 1.28 1.21 - 1.37 1.3543 times
Fri 06 June 2025 1.25 (4.17%) 1.21 1.20 - 1.56 2.0353 times
Fri 30 May 2025 1.20 (0%) 1.20 1.13 - 1.33 0.7465 times
Fri 23 May 2025 1.20 (3.45%) 1.27 1.12 - 1.32 1.9666 times
Fri 16 May 2025 1.16 (41.46%) 0.89 0.86 - 1.27 2.2403 times
Fri 09 May 2025 0.82 (-1.2%) 0.79 0.79 - 0.92 0.5533 times
Fri 02 May 2025 0.83 (6.41%) 0.76 0.76 - 0.83 0.2577 times
Fri 25 April 2025 0.78 (2.63%) 0.76 0.73 - 0.86 0.5611 times
Thu 17 April 2025 0.76 (7.04%) 0.65 0.65 - 0.80 0.2849 times
Wed 16 April 2025 0.71 (0%) 0.65 0.65 - 0.77 0 times
Wed 16 April 2025 0.71 (0%) 0.65 0.65 - 0.77 0.6493 times

weekly chart FathomHoldings

Monthly price and charts FathomHoldings

Strong monthly Stock price targets for FathomHoldings FTHM are 1.03 and 1.39

Monthly Target 10.96
Monthly Target 21.09
Monthly Target 31.3233333333333
Monthly Target 41.45
Monthly Target 51.68

Monthly price and volumes Fathom Holdings

Date Closing Open Range Volume
Fri 13 June 2025 1.21 (0.83%) 1.21 1.20 - 1.56 0.5634 times
Fri 30 May 2025 1.20 (53.85%) 0.78 0.77 - 1.33 0.951 times
Wed 30 April 2025 0.78 (-11.36%) 0.73 0.65 - 0.90 0.7045 times
Mon 31 March 2025 0.88 (-12%) 1.02 0.70 - 1.04 1.3361 times
Fri 28 February 2025 1.00 (-21.88%) 1.25 0.95 - 1.36 1.1436 times
Fri 31 January 2025 1.28 (-16.34%) 1.50 1.23 - 1.65 1.5406 times
Tue 31 December 2024 1.53 (-20.31%) 1.97 1.42 - 2.06 0.8615 times
Tue 26 November 2024 1.92 (-26.15%) 2.63 1.54 - 2.67 0.9144 times
Thu 31 October 2024 2.60 (0.39%) 2.60 2.28 - 2.90 0.5018 times
Mon 30 September 2024 2.59 (-1.89%) 2.75 2.19 - 3.37 1.483 times
Fri 30 August 2024 2.64 (23.36%) 2.10 1.91 - 2.96 1.203 times

monthly chart FathomHoldings

DMA SMA EMA moving averages of Fathom Holdings FTHM

DMA (daily moving average) of Fathom Holdings FTHM

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.26
20 day DMA 1.23
35 day DMA 1.08
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.26
200 day DMA 1.62

EMA (exponential moving average) of Fathom Holdings FTHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.27
12 day EMA1.241.241.24
20 day EMA1.191.191.19
35 day EMA1.11.091.08
50 day EMA0.980.970.96

SMA (simple moving average) of Fathom Holdings FTHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.27
12 day SMA1.261.251.25
20 day SMA1.231.221.22
35 day SMA1.081.071.05
50 day SMA0.980.970.96
100 day SMA1.011.011.01
150 day SMA1.261.271.28
200 day SMA1.621.631.63
Back to top | Use Dark Theme