FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets FortinetInc

Strong Daily Stock price targets for FortinetInc FTNT are 97.3 and 100.09

Daily Target 194.98
Daily Target 296.82
Daily Target 397.773333333333
Daily Target 499.61
Daily Target 5100.56

Daily price and volume Fortinet Inc

Date Closing Open Range Volume
Fri 21 March 2025 98.65 (0.2%) 97.32 95.94 - 98.73 1.2454 times
Thu 20 March 2025 98.45 (0.29%) 97.14 97.11 - 99.59 0.9158 times
Wed 19 March 2025 98.17 (1.3%) 97.33 97.06 - 99.18 0.9312 times
Tue 18 March 2025 96.91 (0.25%) 96.08 94.81 - 97.29 0.7504 times
Mon 17 March 2025 96.67 (0.44%) 95.74 95.58 - 97.49 0.8936 times
Fri 14 March 2025 96.25 (3.03%) 94.64 94.00 - 96.69 0.8563 times
Thu 13 March 2025 93.42 (-4.61%) 97.40 93.27 - 97.50 0.9186 times
Wed 12 March 2025 97.93 (-0.36%) 99.53 97.61 - 100.85 0.9271 times
Tue 11 March 2025 98.28 (2.33%) 96.49 95.50 - 99.94 1.3604 times
Mon 10 March 2025 96.04 (-5.17%) 99.32 95.72 - 99.54 1.2012 times
Fri 07 March 2025 101.28 (-0.46%) 102.00 98.05 - 102.35 1.1985 times

 Daily chart FortinetInc

Weekly price and charts FortinetInc

Strong weekly Stock price targets for FortinetInc FTNT are 96.73 and 101.51

Weekly Target 192.9
Weekly Target 295.78
Weekly Target 397.683333333333
Weekly Target 4100.56
Weekly Target 5102.46

Weekly price and volumes for Fortinet Inc

Date Closing Open Range Volume
Fri 21 March 2025 98.65 (2.49%) 95.74 94.81 - 99.59 1.0409 times
Fri 14 March 2025 96.25 (-4.97%) 99.32 93.27 - 100.85 1.1568 times
Fri 07 March 2025 101.28 (-6.23%) 108.82 98.05 - 110.67 1.145 times
Fri 28 February 2025 108.01 (-1.83%) 109.32 105.78 - 111.31 1.0929 times
Fri 21 February 2025 110.02 (-1.45%) 112.70 109.93 - 114.82 1.12 times
Fri 14 February 2025 111.64 (3.7%) 108.64 104.27 - 112.37 1.0674 times
Fri 07 February 2025 107.66 (6.72%) 98.87 98.12 - 110.53 1.4745 times
Fri 31 January 2025 100.88 (4.11%) 94.91 94.10 - 102.87 0.9478 times
Fri 24 January 2025 96.90 (2.83%) 95.65 94.82 - 98.34 0.7217 times
Fri 17 January 2025 94.23 (0%) 96.09 93.88 - 96.09 0.2329 times
Fri 17 January 2025 94.23 (-0.35%) 93.97 90.80 - 96.09 1.054 times

 weekly chart FortinetInc

Monthly price and charts FortinetInc

Strong monthly Stock price targets for FortinetInc FTNT are 87.26 and 104.66

Monthly Target 183.46
Monthly Target 291.06
Monthly Target 3100.86333333333
Monthly Target 4108.46
Monthly Target 5118.26

Monthly price and volumes Fortinet Inc

Date Closing Open Range Volume
Fri 21 March 2025 98.65 (-8.67%) 108.82 93.27 - 110.67 0.7281 times
Fri 28 February 2025 108.01 (7.07%) 98.87 98.12 - 114.82 1.0357 times
Fri 31 January 2025 100.88 (6.77%) 95.36 90.80 - 102.87 0.94 times
Tue 31 December 2024 94.48 (-2.03%) 99.71 92.83 - 100.40 0.6191 times
Tue 26 November 2024 96.44 (22.6%) 78.18 77.72 - 100.59 1.2305 times
Thu 31 October 2024 78.66 (1.43%) 78.21 76.00 - 83.77 0.8576 times
Mon 30 September 2024 77.55 (1.1%) 76.62 73.29 - 78.18 0.9662 times
Fri 30 August 2024 76.71 (32.17%) 58.03 54.57 - 77.18 1.3984 times
Wed 31 July 2024 58.04 (-3.7%) 60.43 56.42 - 61.48 1.0937 times
Fri 28 June 2024 60.27 (1.6%) 59.61 57.00 - 61.48 1.1306 times
Fri 31 May 2024 59.32 (-6.11%) 63.51 57.71 - 65.26 1.5723 times

 monthly chart FortinetInc

DMA SMA EMA moving averages of Fortinet Inc FTNT

DMA (daily moving average) of Fortinet Inc FTNT

DMA period DMA value
5 day DMA 97.77
12 day DMA 97.82
20 day DMA 101.72
35 day DMA 104.48
50 day DMA 102
100 day DMA 96.72
150 day DMA 90.07
200 day DMA 82.45

EMA (exponential moving average) of Fortinet Inc FTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0297.7197.34
12 day EMA99.0699.1499.26
20 day EMA100.53100.73100.97
35 day EMA100.69100.81100.95
50 day EMA101.16101.26101.37

SMA (simple moving average) of Fortinet Inc FTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7797.2996.28
12 day SMA97.8298.599.17
20 day SMA101.72102.29103.08
35 day SMA104.48104.54104.57
50 day SMA102101.95101.9
100 day SMA96.7296.5496.37
150 day SMA90.0789.8889.68
200 day SMA82.4582.2582.05
Back to top | Use Dark Theme