Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 97.3 and 100.09
| Daily Target 1 | 94.98 |
| Daily Target 2 | 96.82 |
| Daily Target 3 | 97.773333333333 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 100.56 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 98.65 (0.2%) | 97.32 | 95.94 - 98.73 | 1.2454 times | Thu 20 March 2025 | 98.45 (0.29%) | 97.14 | 97.11 - 99.59 | 0.9158 times | Wed 19 March 2025 | 98.17 (1.3%) | 97.33 | 97.06 - 99.18 | 0.9312 times | Tue 18 March 2025 | 96.91 (0.25%) | 96.08 | 94.81 - 97.29 | 0.7504 times | Mon 17 March 2025 | 96.67 (0.44%) | 95.74 | 95.58 - 97.49 | 0.8936 times | Fri 14 March 2025 | 96.25 (3.03%) | 94.64 | 94.00 - 96.69 | 0.8563 times | Thu 13 March 2025 | 93.42 (-4.61%) | 97.40 | 93.27 - 97.50 | 0.9186 times | Wed 12 March 2025 | 97.93 (-0.36%) | 99.53 | 97.61 - 100.85 | 0.9271 times | Tue 11 March 2025 | 98.28 (2.33%) | 96.49 | 95.50 - 99.94 | 1.3604 times | Mon 10 March 2025 | 96.04 (-5.17%) | 99.32 | 95.72 - 99.54 | 1.2012 times | Fri 07 March 2025 | 101.28 (-0.46%) | 102.00 | 98.05 - 102.35 | 1.1985 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 96.73 and 101.51
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 97.683333333333 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 98.65 (2.49%) | 95.74 | 94.81 - 99.59 | 1.0409 times | Fri 14 March 2025 | 96.25 (-4.97%) | 99.32 | 93.27 - 100.85 | 1.1568 times | Fri 07 March 2025 | 101.28 (-6.23%) | 108.82 | 98.05 - 110.67 | 1.145 times | Fri 28 February 2025 | 108.01 (-1.83%) | 109.32 | 105.78 - 111.31 | 1.0929 times | Fri 21 February 2025 | 110.02 (-1.45%) | 112.70 | 109.93 - 114.82 | 1.12 times | Fri 14 February 2025 | 111.64 (3.7%) | 108.64 | 104.27 - 112.37 | 1.0674 times | Fri 07 February 2025 | 107.66 (6.72%) | 98.87 | 98.12 - 110.53 | 1.4745 times | Fri 31 January 2025 | 100.88 (4.11%) | 94.91 | 94.10 - 102.87 | 0.9478 times | Fri 24 January 2025 | 96.90 (2.83%) | 95.65 | 94.82 - 98.34 | 0.7217 times | Fri 17 January 2025 | 94.23 (0%) | 96.09 | 93.88 - 96.09 | 0.2329 times | Fri 17 January 2025 | 94.23 (-0.35%) | 93.97 | 90.80 - 96.09 | 1.054 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 87.26 and 104.66
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 91.06 |
| Monthly Target 3 | 100.86333333333 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 98.65 (-8.67%) | 108.82 | 93.27 - 110.67 | 0.7281 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.0357 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.94 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6191 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.2305 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.8576 times | Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.9662 times | Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.3984 times | Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.0937 times | Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.1306 times | Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.5723 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 97.82 |
| 20 day DMA | 101.72 |
| 35 day DMA | 104.48 |
| 50 day DMA | 102 |
| 100 day DMA | 96.72 |
| 150 day DMA | 90.07 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.71 | 97.34 |
| 12 day EMA | 99.06 | 99.14 | 99.26 |
| 20 day EMA | 100.53 | 100.73 | 100.97 |
| 35 day EMA | 100.69 | 100.81 | 100.95 |
| 50 day EMA | 101.16 | 101.26 | 101.37 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 97.29 | 96.28 |
| 12 day SMA | 97.82 | 98.5 | 99.17 |
| 20 day SMA | 101.72 | 102.29 | 103.08 |
| 35 day SMA | 104.48 | 104.54 | 104.57 |
| 50 day SMA | 102 | 101.95 | 101.9 |
| 100 day SMA | 96.72 | 96.54 | 96.37 |
| 150 day SMA | 90.07 | 89.88 | 89.68 |
| 200 day SMA | 82.45 | 82.25 | 82.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.