Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 85.63 and 87.41
| Daily Target 1 | 84.22 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 86.003333333333 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 87.78 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.29 (2.35%) | 86.12 | 84.97 - 86.75 | 0.8539 times | Thu 30 April 2026 | 84.31 (-2.09%) | 85.12 | 82.44 - 85.22 | 1.2277 times | Wed 29 April 2026 | 86.11 (0.45%) | 85.42 | 84.43 - 86.39 | 0.6468 times | Tue 28 April 2026 | 85.72 (0.06%) | 86.74 | 85.44 - 87.44 | 0.8219 times | Mon 27 April 2026 | 85.67 (1.58%) | 84.10 | 83.78 - 86.75 | 1.2 times | Fri 24 April 2026 | 84.34 (1.91%) | 83.10 | 82.50 - 84.56 | 1.2209 times | Thu 23 April 2026 | 82.76 (-4.97%) | 85.06 | 81.81 - 85.35 | 1.1447 times | Wed 22 April 2026 | 87.09 (2.15%) | 86.26 | 85.78 - 87.64 | 0.9388 times | Tue 21 April 2026 | 85.26 (3.22%) | 82.23 | 82.10 - 85.68 | 1.0898 times | Mon 20 April 2026 | 82.60 (0.93%) | 82.10 | 81.47 - 83.33 | 0.8556 times | Fri 17 April 2026 | 81.84 (-0.68%) | 83.95 | 81.02 - 84.25 | 1.0498 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 84.37 and 89.37
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 85.39 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 0.8725 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 0.9642 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 0.9219 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.1521 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.6651 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.1831 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5766 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.0438 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1725 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4483 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.8921 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 85.63 and 87.41
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.29 (2.35%) | 86.12 | 84.97 - 86.75 | 0.0358 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.9221 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9942 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.363 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8894 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7422 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8867 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8618 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.212 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0929 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7687 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 84.53 |
| 20 day DMA | 82.92 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.88 |
| 100 day DMA | 81.33 |
| 150 day DMA | 82.07 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 84.98 | 85.31 |
| 12 day EMA | 84.42 | 84.08 | 84.04 |
| 20 day EMA | 83.6 | 83.32 | 83.22 |
| 35 day EMA | 82.9 | 82.7 | 82.6 |
| 50 day EMA | 82.39 | 82.23 | 82.14 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 85.23 | 84.92 |
| 12 day SMA | 84.53 | 83.98 | 83.51 |
| 20 day SMA | 82.92 | 82.73 | 82.57 |
| 35 day SMA | 82.37 | 82.29 | 82.29 |
| 50 day SMA | 81.88 | 81.76 | 81.71 |
| 100 day SMA | 81.33 | 81.34 | 81.35 |
| 150 day SMA | 82.07 | 82.04 | 82.04 |
| 200 day SMA | 83.03 | 83.11 | 83.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.