FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets FortinetInc

Strong Daily Stock price targets for FortinetInc FTNT are 67.66 and 69.26

Daily Target 166.37
Daily Target 267.34
Daily Target 367.97
Daily Target 468.94
Daily Target 569.57

Daily price and volume Fortinet Inc

Date Closing Open Range Volume
Thu 28 March 2024 68.31 (1.55%) 67.21 67.00 - 68.60 0.9354 times
Wed 27 March 2024 67.27 (-0.27%) 68.29 66.19 - 68.32 0.843 times
Tue 26 March 2024 67.45 (-0.65%) 67.96 67.04 - 68.17 0.7899 times
Mon 25 March 2024 67.89 (-0.6%) 67.85 67.61 - 68.41 0.7861 times
Fri 22 March 2024 68.30 (-0.39%) 68.92 67.53 - 68.93 0.6756 times
Thu 21 March 2024 68.57 (1.03%) 68.58 67.75 - 68.72 0.8863 times
Wed 20 March 2024 67.87 (0.12%) 67.79 67.02 - 68.06 1.0089 times
Tue 19 March 2024 67.79 (0.36%) 67.13 66.45 - 67.88 0.7296 times
Mon 18 March 2024 67.55 (1.24%) 66.99 66.81 - 68.18 0.9323 times
Fri 15 March 2024 66.72 (-1.94%) 67.72 66.51 - 67.97 2.413 times
Thu 14 March 2024 68.04 (-3.05%) 69.29 67.62 - 69.75 1.5502 times

 Daily chart FortinetInc

Weekly price and charts FortinetInc

Strong weekly Stock price targets for FortinetInc FTNT are 67.25 and 69.66

Weekly Target 165.29
Weekly Target 266.8
Weekly Target 367.7
Weekly Target 469.21
Weekly Target 570.11

Weekly price and volumes for Fortinet Inc

Date Closing Open Range Volume
Thu 28 March 2024 68.31 (0.01%) 67.85 66.19 - 68.60 0.4658 times
Fri 22 March 2024 68.30 (2.37%) 66.99 66.45 - 68.93 0.5878 times
Fri 15 March 2024 66.72 (-6.49%) 70.93 66.51 - 71.95 0.9172 times
Fri 08 March 2024 71.35 (1.29%) 70.68 67.31 - 73.50 0.9973 times
Fri 01 March 2024 70.44 (4.14%) 68.00 67.77 - 70.49 0.7804 times
Fri 23 February 2024 67.64 (-1.23%) 68.16 61.00 - 68.36 0.9105 times
Fri 16 February 2024 68.48 (-2.78%) 70.66 67.90 - 71.49 0.7166 times
Fri 09 February 2024 70.44 (6.02%) 66.41 64.86 - 73.91 2.1163 times
Fri 02 February 2024 66.44 (0.48%) 65.81 63.59 - 66.99 1.2547 times
Fri 26 January 2024 66.12 (8.57%) 61.88 61.40 - 67.36 1.2534 times
Fri 19 January 2024 60.90 (-2.47%) 61.09 59.73 - 62.39 0.8474 times

 weekly chart FortinetInc

Monthly price and charts FortinetInc

Strong monthly Stock price targets for FortinetInc FTNT are 63.6 and 70.91

Monthly Target 162.02
Monthly Target 265.17
Monthly Target 369.333333333333
Monthly Target 472.48
Monthly Target 576.64

Monthly price and volumes Fortinet Inc

Date Closing Open Range Volume
Thu 28 March 2024 68.31 (-1.16%) 69.09 66.19 - 73.50 0.6968 times
Thu 29 February 2024 69.11 (7.16%) 64.71 61.00 - 73.91 1.1041 times
Wed 31 January 2024 64.49 (10.18%) 58.10 56.94 - 67.36 1.0407 times
Fri 29 December 2023 58.53 (11.36%) 52.05 50.65 - 59.87 0.9139 times
Thu 30 November 2023 52.56 (-8.06%) 57.43 44.12 - 58.19 1.501 times
Tue 31 October 2023 57.17 (-2.57%) 58.79 55.46 - 60.60 0.9266 times
Fri 29 September 2023 58.68 (-2.54%) 60.50 57.19 - 65.68 0.7258 times
Thu 31 August 2023 60.21 (-22.53%) 77.64 56.10 - 78.58 1.4027 times
Mon 31 July 2023 77.72 (2.82%) 75.30 72.45 - 81.24 0.7014 times
Fri 30 June 2023 75.59 (10.62%) 67.64 66.84 - 76.27 0.987 times
Wed 31 May 2023 68.33 (8.37%) 62.30 60.33 - 71.29 0.9141 times

 monthly chart FortinetInc

DMA SMA EMA moving averages of Fortinet Inc FTNT

DMA (daily moving average) of Fortinet Inc FTNT

DMA period DMA value
5 day DMA 67.84
12 day DMA 68
20 day DMA 69.27
35 day DMA 69.08
50 day DMA 67.98
100 day DMA 61.78
150 day DMA 60.82
200 day DMA 63.04

EMA (exponential moving average) of Fortinet Inc FTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.967.767.91
12 day EMA68.2768.2668.44
20 day EMA68.4668.4868.61
35 day EMA68.0668.0568.1
50 day EMA67.4767.4467.45

SMA (simple moving average) of Fortinet Inc FTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8467.968.02
12 day SMA6868.2568.6
20 day SMA69.2769.3169.42
35 day SMA69.0869.1369.13
50 day SMA67.9867.8367.72
100 day SMA61.7861.5961.43
150 day SMA60.8260.7560.7
200 day SMA63.0463.0763.09
Back to top | Use Dark Theme