Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 133.24 and 145.28
| Daily Target 1 | 123.27 |
| Daily Target 2 | 131.17 |
| Daily Target 3 | 135.30666666667 |
| Daily Target 4 | 143.21 |
| Daily Target 5 | 147.35 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.08 (-20.11%) | 127.96 | 127.40 - 139.44 | 2.9006 times | Wed 28 October 2026 | 174.08 (-5.87%) | 183.76 | 173.02 - 185.13 | 2.3135 times | Tue 27 October 2026 | 184.93 (0.87%) | 183.10 | 180.82 - 186.32 | 0.2909 times | Mon 26 October 2026 | 183.33 (1.86%) | 181.34 | 178.29 - 184.76 | 0.7109 times | Fri 23 October 2026 | 179.99 (4.05%) | 172.88 | 171.19 - 180.17 | 0.7104 times | Thu 22 October 2026 | 172.98 (-0.58%) | 174.22 | 171.69 - 177.71 | 0.8722 times | Wed 21 October 2026 | 173.99 (1.73%) | 167.99 | 164.70 - 175.34 | 0.321 times | Tue 20 October 2026 | 171.03 (-0.24%) | 171.52 | 166.52 - 172.90 | 0.2625 times | Mon 19 October 2026 | 171.45 (1.37%) | 171.48 | 169.42 - 173.31 | 0.355 times | Fri 16 October 2026 | 169.13 (-7.03%) | 182.35 | 166.75 - 182.94 | 1.2632 times | Thu 15 October 2026 | 181.91 (-1.16%) | 180.55 | 178.27 - 183.07 | 0.8237 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 103.78 and 162.7
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 150.93333333333 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 209.85 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.08 (-22.73%) | 181.34 | 127.40 - 186.32 | 1.5066 times | Fri 23 October 2026 | 179.99 (6.42%) | 171.48 | 164.70 - 180.17 | 0.6111 times | Fri 16 October 2026 | 169.13 (-13.16%) | 196.73 | 166.75 - 197.13 | 0.9958 times | Fri 09 October 2026 | 194.75 (7.63%) | 179.77 | 179.41 - 194.95 | 0.8598 times | Fri 02 October 2026 | 180.95 (4.34%) | 170.70 | 169.56 - 183.09 | 0.7905 times | Fri 25 September 2026 | 173.42 (2.11%) | 170.18 | 167.41 - 181.37 | 0.7392 times | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.5854 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.6544 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.0893 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.1679 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.8889 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 98.38 and 168.11
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 154.53666666667 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 224.27 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.08 (-22.2%) | 179.04 | 127.40 - 197.13 | 0.8295 times | Wed 30 September 2026 | 178.76 (4.58%) | 167.41 | 151.80 - 181.37 | 0.8012 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8232 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.846 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8424 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0272 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0685 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1521 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5794 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0306 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.86 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 172.28 |
| 12 day DMA | 173.83 |
| 20 day DMA | 179.96 |
| 35 day DMA | 177.2 |
| 50 day DMA | 171.64 |
| 100 day DMA | 163.7 |
| 150 day DMA | 144.28 |
| 200 day DMA | 128.54 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.35 | 178.48 | 180.68 |
| 12 day EMA | 172.82 | 178.95 | 179.83 |
| 20 day EMA | 174.96 | 178.74 | 179.23 |
| 35 day EMA | 173.46 | 175.48 | 175.56 |
| 50 day EMA | 170.48 | 171.76 | 171.67 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.28 | 179.06 | 179.04 |
| 12 day SMA | 173.83 | 178.14 | 179.71 |
| 20 day SMA | 179.96 | 181.94 | 182.18 |
| 35 day SMA | 177.2 | 177.77 | 177.29 |
| 50 day SMA | 171.64 | 171.91 | 171.59 |
| 100 day SMA | 163.7 | 163.7 | 163.39 |
| 150 day SMA | 144.28 | 143.88 | 143.24 |
| 200 day SMA | 128.54 | 128.23 | 127.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.