Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 81.08 and 82.13
| Daily Target 1 | 80.21 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 81.263333333333 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 82.31 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.56 (0.47%) | 80.91 | 80.59 - 81.64 | 0.836 times | Wed 24 December 2025 | 81.18 (0.64%) | 80.53 | 80.28 - 81.38 | 0.3489 times | Tue 23 December 2025 | 80.66 (-1.32%) | 81.61 | 80.10 - 81.71 | 0.9743 times | Mon 22 December 2025 | 81.74 (1.88%) | 80.49 | 80.13 - 81.83 | 0.6123 times | Fri 19 December 2025 | 80.23 (0.64%) | 79.90 | 79.00 - 80.44 | 1.4791 times | Thu 18 December 2025 | 79.72 (0.4%) | 79.76 | 78.57 - 80.71 | 0.8156 times | Wed 17 December 2025 | 79.40 (-3.72%) | 82.42 | 79.38 - 82.45 | 0.8156 times | Tue 16 December 2025 | 82.47 (1.17%) | 81.31 | 81.13 - 82.83 | 1.4797 times | Mon 15 December 2025 | 81.52 (-0.85%) | 82.10 | 80.79 - 82.83 | 1.4342 times | Fri 12 December 2025 | 82.22 (-0.3%) | 81.97 | 81.66 - 82.66 | 1.2042 times | Thu 11 December 2025 | 82.47 (1.07%) | 81.60 | 81.45 - 83.22 | 1.2716 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 80.83 and 82.56
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 81.163333333333 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4901 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 1.0654 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.3053 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.9814 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9425 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1475 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.3038 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.3506 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2327 times | Fri 31 October 2025 | 86.43 (1.02%) | 86.13 | 83.56 - 87.04 | 1.1806 times | Fri 24 October 2025 | 85.56 (2.54%) | 83.05 | 81.10 - 85.86 | 0.8574 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.07 and 88.61
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.56 (0.53%) | 80.49 | 78.57 - 87.11 | 0.6847 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8455 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.862 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2122 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0933 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7688 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6754 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0756 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 0.9993 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7833 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.8894 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 81.23 |
| 20 day DMA | 82.13 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.61 |
| 100 day DMA | 81.76 |
| 150 day DMA | 88.85 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 80.98 | 80.88 |
| 12 day EMA | 81.37 | 81.33 | 81.36 |
| 20 day EMA | 81.61 | 81.61 | 81.66 |
| 35 day EMA | 82.24 | 82.28 | 82.35 |
| 50 day EMA | 82.58 | 82.62 | 82.68 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 80.71 | 80.35 |
| 12 day SMA | 81.23 | 81.39 | 81.59 |
| 20 day SMA | 82.13 | 82.08 | 82.06 |
| 35 day SMA | 81.61 | 81.73 | 81.85 |
| 50 day SMA | 82.61 | 82.65 | 82.69 |
| 100 day SMA | 81.76 | 81.91 | 82.06 |
| 150 day SMA | 88.85 | 88.99 | 89.15 |
| 200 day SMA | 91.35 | 91.43 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.