FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 67.66 and 69.26
Daily Target 1 | 66.37 |
Daily Target 2 | 67.34 |
Daily Target 3 | 67.97 |
Daily Target 4 | 68.94 |
Daily Target 5 | 69.57 |
Daily price and volume Fortinet Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.31 (1.55%) | 67.21 | 67.00 - 68.60 | 0.9354 times | Wed 27 March 2024 | 67.27 (-0.27%) | 68.29 | 66.19 - 68.32 | 0.843 times | Tue 26 March 2024 | 67.45 (-0.65%) | 67.96 | 67.04 - 68.17 | 0.7899 times | Mon 25 March 2024 | 67.89 (-0.6%) | 67.85 | 67.61 - 68.41 | 0.7861 times | Fri 22 March 2024 | 68.30 (-0.39%) | 68.92 | 67.53 - 68.93 | 0.6756 times | Thu 21 March 2024 | 68.57 (1.03%) | 68.58 | 67.75 - 68.72 | 0.8863 times | Wed 20 March 2024 | 67.87 (0.12%) | 67.79 | 67.02 - 68.06 | 1.0089 times | Tue 19 March 2024 | 67.79 (0.36%) | 67.13 | 66.45 - 67.88 | 0.7296 times | Mon 18 March 2024 | 67.55 (1.24%) | 66.99 | 66.81 - 68.18 | 0.9323 times | Fri 15 March 2024 | 66.72 (-1.94%) | 67.72 | 66.51 - 67.97 | 2.413 times | Thu 14 March 2024 | 68.04 (-3.05%) | 69.29 | 67.62 - 69.75 | 1.5502 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 67.25 and 69.66
Weekly Target 1 | 65.29 |
Weekly Target 2 | 66.8 |
Weekly Target 3 | 67.7 |
Weekly Target 4 | 69.21 |
Weekly Target 5 | 70.11 |
Weekly price and volumes for Fortinet Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.31 (0.01%) | 67.85 | 66.19 - 68.60 | 0.4658 times | Fri 22 March 2024 | 68.30 (2.37%) | 66.99 | 66.45 - 68.93 | 0.5878 times | Fri 15 March 2024 | 66.72 (-6.49%) | 70.93 | 66.51 - 71.95 | 0.9172 times | Fri 08 March 2024 | 71.35 (1.29%) | 70.68 | 67.31 - 73.50 | 0.9973 times | Fri 01 March 2024 | 70.44 (4.14%) | 68.00 | 67.77 - 70.49 | 0.7804 times | Fri 23 February 2024 | 67.64 (-1.23%) | 68.16 | 61.00 - 68.36 | 0.9105 times | Fri 16 February 2024 | 68.48 (-2.78%) | 70.66 | 67.90 - 71.49 | 0.7166 times | Fri 09 February 2024 | 70.44 (6.02%) | 66.41 | 64.86 - 73.91 | 2.1163 times | Fri 02 February 2024 | 66.44 (0.48%) | 65.81 | 63.59 - 66.99 | 1.2547 times | Fri 26 January 2024 | 66.12 (8.57%) | 61.88 | 61.40 - 67.36 | 1.2534 times | Fri 19 January 2024 | 60.90 (-2.47%) | 61.09 | 59.73 - 62.39 | 0.8474 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 63.6 and 70.91
Monthly Target 1 | 62.02 |
Monthly Target 2 | 65.17 |
Monthly Target 3 | 69.333333333333 |
Monthly Target 4 | 72.48 |
Monthly Target 5 | 76.64 |
Monthly price and volumes Fortinet Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.31 (-1.16%) | 69.09 | 66.19 - 73.50 | 0.6968 times | Thu 29 February 2024 | 69.11 (7.16%) | 64.71 | 61.00 - 73.91 | 1.1041 times | Wed 31 January 2024 | 64.49 (10.18%) | 58.10 | 56.94 - 67.36 | 1.0407 times | Fri 29 December 2023 | 58.53 (11.36%) | 52.05 | 50.65 - 59.87 | 0.9139 times | Thu 30 November 2023 | 52.56 (-8.06%) | 57.43 | 44.12 - 58.19 | 1.501 times | Tue 31 October 2023 | 57.17 (-2.57%) | 58.79 | 55.46 - 60.60 | 0.9266 times | Fri 29 September 2023 | 58.68 (-2.54%) | 60.50 | 57.19 - 65.68 | 0.7258 times | Thu 31 August 2023 | 60.21 (-22.53%) | 77.64 | 56.10 - 78.58 | 1.4027 times | Mon 31 July 2023 | 77.72 (2.82%) | 75.30 | 72.45 - 81.24 | 0.7014 times | Fri 30 June 2023 | 75.59 (10.62%) | 67.64 | 66.84 - 76.27 | 0.987 times | Wed 31 May 2023 | 68.33 (8.37%) | 62.30 | 60.33 - 71.29 | 0.9141 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
DMA period | DMA value |
5 day DMA | 67.84 |
12 day DMA | 68 |
20 day DMA | 69.27 |
35 day DMA | 69.08 |
50 day DMA | 67.98 |
100 day DMA | 61.78 |
150 day DMA | 60.82 |
200 day DMA | 63.04 |
EMA (exponential moving average) of Fortinet Inc FTNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.9 | 67.7 | 67.91 |
12 day EMA | 68.27 | 68.26 | 68.44 |
20 day EMA | 68.46 | 68.48 | 68.61 |
35 day EMA | 68.06 | 68.05 | 68.1 |
50 day EMA | 67.47 | 67.44 | 67.45 |
SMA (simple moving average) of Fortinet Inc FTNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.84 | 67.9 | 68.02 |
12 day SMA | 68 | 68.25 | 68.6 |
20 day SMA | 69.27 | 69.31 | 69.42 |
35 day SMA | 69.08 | 69.13 | 69.13 |
50 day SMA | 67.98 | 67.83 | 67.72 |
100 day SMA | 61.78 | 61.59 | 61.43 |
150 day SMA | 60.82 | 60.75 | 60.7 |
200 day SMA | 63.04 | 63.07 | 63.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.