Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 156.23 and 162.88
| Daily Target 1 | 154.97 |
| Daily Target 2 | 157.49 |
| Daily Target 3 | 161.62 |
| Daily Target 4 | 164.14 |
| Daily Target 5 | 168.27 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.01 (-3.28%) | 165.75 | 159.10 - 165.75 | 0.8162 times | Thu 13 August 2026 | 165.44 (2.86%) | 162.64 | 160.14 - 165.75 | 1.2157 times | Wed 12 August 2026 | 160.84 (-0.65%) | 161.48 | 160.00 - 165.11 | 1.0984 times | Tue 11 August 2026 | 161.89 (-1.41%) | 163.24 | 160.74 - 163.92 | 1.1855 times | Mon 10 August 2026 | 164.21 (2.86%) | 159.90 | 159.64 - 167.19 | 1.6333 times | Fri 07 August 2026 | 159.65 (-0.27%) | 161.72 | 158.56 - 165.50 | 0.4347 times | Thu 06 August 2026 | 160.09 (-2.46%) | 164.23 | 158.00 - 164.23 | 0.5506 times | Wed 05 August 2026 | 164.12 (-2.45%) | 168.95 | 163.94 - 172.20 | 0.5356 times | Tue 04 August 2026 | 168.25 (3.09%) | 164.80 | 162.35 - 169.11 | 0.8423 times | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 1.6877 times | Fri 31 July 2026 | 161.96 (5%) | 154.61 | 153.40 - 162.57 | 0.8119 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 159.56 and 167.65
| Weekly Target 1 | 154.01 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 170.19 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.281 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8722 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.7024 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.173 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.1092 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.9315 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7349 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7879 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.2583 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.1497 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.2561 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 151.91 and 166.11
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 154.61 |
| Monthly Target 3 | 163.40333333333 |
| Monthly Target 4 | 168.81 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.01 (-1.2%) | 163.30 | 158.00 - 172.20 | 0.3675 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8638 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8601 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0489 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.091 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1763 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6127 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0523 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8782 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0492 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0197 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 162.48 |
| 12 day DMA | 161.99 |
| 20 day DMA | 158.43 |
| 35 day DMA | 159.04 |
| 50 day DMA | 154.96 |
| 100 day DMA | 128.32 |
| 150 day DMA | 112.61 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 162.9 | 161.63 |
| 12 day EMA | 161.1 | 161.3 | 160.55 |
| 20 day EMA | 159.92 | 159.91 | 159.33 |
| 35 day EMA | 157.08 | 156.91 | 156.41 |
| 50 day EMA | 154.98 | 154.77 | 154.33 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.48 | 162.41 | 161.34 |
| 12 day SMA | 161.99 | 161.4 | 160.11 |
| 20 day SMA | 158.43 | 158.45 | 158.26 |
| 35 day SMA | 159.04 | 158.79 | 158.35 |
| 50 day SMA | 154.96 | 154.75 | 154.37 |
| 100 day SMA | 128.32 | 127.51 | 126.65 |
| 150 day SMA | 112.61 | 112.06 | 111.49 |
| 200 day SMA | 104.83 | 104.45 | 104.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.