Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 149.83 and 154.51
| Daily Target 1 | 148.57 |
| Daily Target 2 | 151.08 |
| Daily Target 3 | 153.24666666667 |
| Daily Target 4 | 155.76 |
| Daily Target 5 | 157.93 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 153.60 (-1.22%) | 154.24 | 150.73 - 155.41 | 0.705 times | Mon 29 June 2026 | 155.49 (2.82%) | 151.64 | 151.64 - 159.07 | 0.8253 times | Fri 26 June 2026 | 151.22 (0.83%) | 150.81 | 147.55 - 152.77 | 1.0205 times | Thu 25 June 2026 | 149.97 (3.23%) | 144.84 | 143.42 - 151.97 | 0.8426 times | Wed 24 June 2026 | 145.28 (-1.84%) | 147.70 | 144.57 - 148.82 | 1.1813 times | Tue 23 June 2026 | 148.00 (1.8%) | 144.30 | 142.25 - 148.36 | 0.6624 times | Mon 22 June 2026 | 145.39 (0.54%) | 146.35 | 143.59 - 149.19 | 1.3968 times | Thu 18 June 2026 | 144.61 (0.33%) | 144.30 | 139.79 - 147.20 | 0.9121 times | Wed 17 June 2026 | 144.14 (-1.95%) | 145.80 | 141.69 - 148.00 | 1.9054 times | Tue 16 June 2026 | 147.01 (-1.66%) | 149.92 | 144.33 - 150.00 | 0.5486 times | Mon 15 June 2026 | 149.49 (2.18%) | 146.32 | 143.98 - 149.50 | 1.297 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 152.17 and 160.51
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 149.86 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 162.81 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 153.60 (1.57%) | 151.64 | 150.73 - 159.07 | 0.3449 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.1504 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.0511 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.1484 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.9131 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.7924 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 1.0284 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 1.1113 times | Fri 08 May 2026 | 114.07 (26.72%) | 88.78 | 87.29 - 114.66 | 2.025 times | Wed 06 May 2026 | 90.02 (4.32%) | 86.30 | 86.20 - 90.50 | 0.4349 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.2624 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 143.33 and 169.35
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 138.08 |
| Monthly Target 3 | 148.57333333333 |
| Monthly Target 4 | 164.1 |
| Monthly Target 5 | 174.59 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.7664 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9346 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.9722 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.0482 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.4371 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9377 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7825 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9349 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9086 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2778 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.2066 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 148.38 |
| 20 day DMA | 146.78 |
| 35 day DMA | 138.62 |
| 50 day DMA | 124.01 |
| 100 day DMA | 102.86 |
| 150 day DMA | 95.39 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.79 | 150.88 | 148.57 |
| 12 day EMA | 148.57 | 147.65 | 146.23 |
| 20 day EMA | 144.59 | 143.64 | 142.39 |
| 35 day EMA | 133.97 | 132.81 | 131.48 |
| 50 day EMA | 123.22 | 121.98 | 120.61 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 149.99 | 147.97 |
| 12 day SMA | 148.38 | 147.66 | 146.28 |
| 20 day SMA | 146.78 | 146.46 | 145.58 |
| 35 day SMA | 138.62 | 137.49 | 136.13 |
| 50 day SMA | 124.01 | 122.59 | 121.11 |
| 100 day SMA | 102.86 | 102.12 | 101.37 |
| 150 day SMA | 95.39 | 94.89 | 94.37 |
| 200 day SMA | 92.43 | 92.06 | 91.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.