Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 78.37 and 80.58
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 78.836666666667 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 81.05 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.18 (0.19%) | 78.29 | 77.56 - 79.77 | 0.8004 times | Fri 27 February 2026 | 79.03 (-0.21%) | 77.30 | 76.64 - 79.12 | 1.1515 times | Thu 26 February 2026 | 79.20 (2.39%) | 77.32 | 76.85 - 79.74 | 0.8957 times | Wed 25 February 2026 | 77.35 (2.82%) | 74.49 | 74.35 - 77.60 | 0.8432 times | Tue 24 February 2026 | 75.23 (-0.49%) | 75.37 | 74.31 - 77.05 | 1.533 times | Mon 23 February 2026 | 75.60 (-5.5%) | 78.42 | 74.66 - 79.48 | 1.2697 times | Fri 20 February 2026 | 80.00 (-2.04%) | 81.17 | 79.40 - 83.08 | 1.007 times | Thu 19 February 2026 | 81.67 (1.21%) | 81.00 | 80.24 - 81.77 | 0.6993 times | Wed 18 February 2026 | 80.69 (-1.22%) | 80.89 | 79.34 - 81.26 | 0.8929 times | Tue 17 February 2026 | 81.69 (-4.52%) | 85.17 | 81.05 - 85.42 | 0.9075 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 1.2343 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 78.37 and 80.58
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.18 (0.19%) | 78.29 | 77.56 - 79.77 | 0.2083 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4811 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9123 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3211 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.6526 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.7395 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5933 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.8551 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.0118 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.2248 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.5575 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 78.37 and 80.58
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 78.836666666667 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.18 (0.19%) | 78.29 | 77.56 - 79.77 | 0.0487 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.429 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9324 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7781 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9296 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9035 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2706 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1942 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.8059 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7079 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1275 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 80.06 |
| 20 day DMA | 81.32 |
| 35 day DMA | 80.37 |
| 50 day DMA | 80.2 |
| 100 day DMA | 81.62 |
| 150 day DMA | 81.98 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.56 | 78.33 |
| 12 day EMA | 79.63 | 79.71 | 79.83 |
| 20 day EMA | 80.2 | 80.31 | 80.44 |
| 35 day EMA | 80.4 | 80.47 | 80.55 |
| 50 day EMA | 80.1 | 80.14 | 80.19 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 77.28 | 77.48 |
| 12 day SMA | 80.06 | 80.49 | 81.22 |
| 20 day SMA | 81.32 | 81.43 | 81.54 |
| 35 day SMA | 80.37 | 80.37 | 80.34 |
| 50 day SMA | 80.2 | 80.2 | 80.27 |
| 100 day SMA | 81.62 | 81.68 | 81.75 |
| 150 day SMA | 81.98 | 82.15 | 82.32 |
| 200 day SMA | 87.38 | 87.51 | 87.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.