Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 82.74 and 86.25
| Daily Target 1 | 82.08 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 85.593333333333 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 89.1 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 84.71 (-5.29%) | 86.51 | 84.28 - 87.79 | 2.0214 times |
| Thu 03 April 2025 | 89.44 (-8.81%) | 92.76 | 89.33 - 93.48 | 1.5736 times |
| Wed 02 April 2025 | 98.08 (1.46%) | 95.08 | 95.00 - 98.40 | 0.622 times |
| Tue 01 April 2025 | 96.67 (0.43%) | 95.22 | 94.54 - 96.83 | 0.7433 times |
| Mon 31 March 2025 | 96.26 (-0.35%) | 94.46 | 93.26 - 96.97 | 1.137 times |
| Fri 28 March 2025 | 96.60 (-4.37%) | 99.07 | 95.37 - 99.48 | 0.8142 times |
| Wed 26 March 2025 | 101.01 (1.22%) | 101.62 | 100.42 - 102.34 | 0.5424 times |
| Mon 24 March 2025 | 99.79 (1.16%) | 100.00 | 98.81 - 100.29 | 0.7321 times |
| Fri 21 March 2025 | 98.65 (0.2%) | 97.32 | 95.94 - 98.73 | 1.0453 times |
| Thu 20 March 2025 | 98.45 (0.29%) | 97.14 | 97.11 - 99.59 | 0.7687 times |
| Wed 19 March 2025 | 98.17 (1.3%) | 97.33 | 97.06 - 99.18 | 0.7816 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 77.44 and 91.56
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 84.71 (-12.31%) | 94.46 | 84.28 - 98.40 | 1.4269 times |
| Fri 28 March 2025 | 96.60 (-2.08%) | 100.00 | 95.37 - 102.34 | 0.4888 times |
| Fri 21 March 2025 | 98.65 (2.49%) | 95.74 | 94.81 - 99.59 | 0.9303 times |
| Fri 14 March 2025 | 96.25 (-4.97%) | 99.32 | 93.27 - 100.85 | 1.0339 times |
| Fri 07 March 2025 | 101.28 (-6.23%) | 108.82 | 98.05 - 110.67 | 1.0233 times |
| Fri 28 February 2025 | 108.01 (-1.83%) | 109.32 | 105.78 - 111.31 | 0.9768 times |
| Fri 21 February 2025 | 110.02 (-1.45%) | 112.70 | 109.93 - 114.82 | 1.001 times |
| Fri 14 February 2025 | 111.64 (3.7%) | 108.64 | 104.27 - 112.37 | 0.954 times |
| Fri 07 February 2025 | 107.66 (6.72%) | 98.87 | 98.12 - 110.53 | 1.3179 times |
| Fri 31 January 2025 | 100.88 (4.11%) | 94.91 | 94.10 - 102.87 | 0.8471 times |
| Fri 24 January 2025 | 96.90 (2.83%) | 95.65 | 94.82 - 98.34 | 0.645 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 77.44 and 91.56
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 89.13 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 84.71 (-12%) | 95.22 | 84.28 - 98.40 | 0.303 times |
| Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.9769 times |
| Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.1094 times |
| Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 1.0068 times |
| Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6631 times |
| Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.318 times |
| Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.9185 times |
| Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 1.0349 times |
| Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.4979 times |
| Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.1715 times |
| Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.211 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 96.23 |
| 20 day DMA | 96.82 |
| 35 day DMA | 102.27 |
| 50 day DMA | 102.18 |
| 100 day DMA | 97.9 |
| 150 day DMA | 91.23 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 94.89 | 97.61 |
| 12 day EMA | 95.03 | 96.9 | 98.26 |
| 20 day EMA | 97.05 | 98.35 | 99.29 |
| 35 day EMA | 98.67 | 99.49 | 100.08 |
| 50 day EMA | 100.6 | 101.25 | 101.73 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 95.41 | 97.72 |
| 12 day SMA | 96.23 | 97.23 | 97.79 |
| 20 day SMA | 96.82 | 97.92 | 98.77 |
| 35 day SMA | 102.27 | 102.94 | 103.52 |
| 50 day SMA | 102.18 | 102.43 | 102.52 |
| 100 day SMA | 97.9 | 97.84 | 97.74 |
| 150 day SMA | 91.23 | 91.17 | 91.08 |
| 200 day SMA | 83.88 | 83.76 | 83.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.