FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 13.12 and 13.37

Daily Target 112.91
Daily Target 213.08
Daily Target 313.163333333333
Daily Target 413.33
Daily Target 513.41

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 31 March 2025 13.24 (0.23%) 13.15 13.00 - 13.25 0.4016 times
Fri 28 March 2025 13.21 (-0.9%) 13.32 13.18 - 13.33 0.714 times
Wed 26 March 2025 13.33 (0.6%) 13.38 13.30 - 13.42 0.7449 times
Mon 24 March 2025 13.25 (0.76%) 13.24 13.24 - 13.35 1.277 times
Fri 21 March 2025 13.15 (-0.83%) 13.17 13.08 - 13.17 0.6831 times
Thu 20 March 2025 13.26 (0%) 13.25 13.20 - 13.30 1.1157 times
Wed 19 March 2025 13.26 (0.45%) 13.18 13.17 - 13.31 1.5276 times
Tue 18 March 2025 13.20 (0.3%) 13.24 13.13 - 13.25 0.7415 times
Mon 17 March 2025 13.16 (1.78%) 12.94 12.94 - 13.20 1.8263 times
Fri 14 March 2025 12.93 (1.81%) 12.77 12.77 - 12.94 0.9681 times
Thu 13 March 2025 12.70 (0.4%) 12.65 12.62 - 12.78 0.6179 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 13.12 and 13.37

Weekly Target 112.91
Weekly Target 213.08
Weekly Target 313.163333333333
Weekly Target 413.33
Weekly Target 513.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 31 March 2025 13.24 (0.23%) 13.15 13.00 - 13.25 0.0675 times
Fri 28 March 2025 13.21 (0.46%) 13.24 13.18 - 13.42 0.4598 times
Fri 21 March 2025 13.15 (1.7%) 12.94 12.94 - 13.31 0.9907 times
Fri 14 March 2025 12.93 (1.97%) 12.60 12.40 - 12.94 1.1937 times
Fri 07 March 2025 12.68 (1.6%) 12.63 12.09 - 12.70 2.6148 times
Fri 28 February 2025 12.48 (-1.11%) 12.67 12.35 - 12.69 0.8435 times
Fri 21 February 2025 12.62 (-0.32%) 12.69 12.61 - 12.89 1.4534 times
Fri 14 February 2025 12.66 (0.48%) 12.72 12.59 - 12.82 0.6352 times
Fri 07 February 2025 12.60 (0.32%) 12.49 12.33 - 12.76 0.9739 times
Fri 31 January 2025 12.56 (-0.24%) 12.49 12.46 - 12.80 0.7674 times
Fri 24 January 2025 12.59 (-0.47%) 12.68 12.56 - 12.76 0.517 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 12.67 and 14

Monthly Target 111.59
Monthly Target 212.41
Monthly Target 312.916666666667
Monthly Target 413.74
Monthly Target 514.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 31 March 2025 13.24 (6.09%) 12.63 12.09 - 13.42 0.7051 times
Fri 28 February 2025 12.48 (-0.64%) 12.49 12.33 - 12.89 0.5171 times
Fri 31 January 2025 12.56 (4.41%) 12.12 12.12 - 12.80 0.9557 times
Tue 31 December 2024 12.03 (-7.46%) 13.03 11.79 - 13.20 1.3655 times
Tue 26 November 2024 13.00 (-0.38%) 13.15 12.63 - 13.37 0.5886 times
Thu 31 October 2024 13.05 (-3.26%) 13.51 13.03 - 13.85 0.6736 times
Mon 30 September 2024 13.49 (0.52%) 13.20 12.51 - 13.76 1.4301 times
Fri 30 August 2024 13.42 (-0.45%) 13.46 12.42 - 13.66 1.253 times
Wed 31 July 2024 13.48 (3.93%) 13.05 12.83 - 13.65 1.6854 times
Fri 28 June 2024 12.97 (-5.88%) 13.76 12.79 - 13.81 0.8259 times
Fri 31 May 2024 13.78 (3.38%) 13.23 13.23 - 14.12 1.0097 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.11
20 day DMA 12.86
35 day DMA 12.78
50 day DMA 12.74
100 day DMA 12.71
150 day DMA 12.92
200 day DMA 12.98

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2213.23
12 day EMA13.113.0713.05
20 day EMA12.9812.9512.92
35 day EMA12.8512.8312.81
50 day EMA12.7612.7412.72

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2413.25
12 day SMA13.1113.0613
20 day SMA12.8612.8212.79
35 day SMA12.7812.7712.75
50 day SMA12.7412.7312.71
100 day SMA12.7112.7112.71
150 day SMA12.9212.9212.92
200 day SMA12.9812.9812.98
Back to top | Use Dark Theme