Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 13.25 and 13.35
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.30 (0.45%) | 13.30 | 13.27 - 13.37 | 0.7291 times | Wed 17 April 2024 | 13.24 (0.08%) | 13.26 | 13.18 - 13.38 | 1.2568 times | Tue 16 April 2024 | 13.23 (-0.75%) | 13.20 | 13.12 - 13.27 | 1.4567 times | Mon 15 April 2024 | 13.33 (-0.3%) | 13.45 | 13.29 - 13.49 | 0.732 times | Fri 12 April 2024 | 13.37 (-1.84%) | 13.59 | 13.33 - 13.65 | 0.5651 times | Thu 11 April 2024 | 13.62 (0.37%) | 13.58 | 13.49 - 13.65 | 0.7248 times | Wed 10 April 2024 | 13.57 (-0.73%) | 13.53 | 13.48 - 13.62 | 2.3943 times | Tue 09 April 2024 | 13.67 (0.89%) | 13.60 | 13.58 - 13.70 | 0.4429 times | Mon 08 April 2024 | 13.55 (0%) | 13.57 | 13.53 - 13.66 | 0.637 times | Fri 05 April 2024 | 13.55 (0.3%) | 13.43 | 13.41 - 13.59 | 1.0613 times | Thu 04 April 2024 | 13.51 (-0.22%) | 13.59 | 13.50 - 13.69 | 0.8225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13.03 and 13.4
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.30 (-0.52%) | 13.45 | 13.12 - 13.49 | 0.623 times | Fri 12 April 2024 | 13.37 (-1.33%) | 13.57 | 13.33 - 13.70 | 0.711 times | Fri 05 April 2024 | 13.55 (2.11%) | 13.29 | 13.27 - 13.69 | 0.6421 times | Thu 28 March 2024 | 13.27 (3.11%) | 12.96 | 12.90 - 13.30 | 0.7889 times | Fri 22 March 2024 | 12.87 (0.16%) | 12.85 | 12.78 - 13.12 | 0.7758 times | Fri 15 March 2024 | 12.85 (1.18%) | 12.68 | 12.63 - 12.93 | 1.9806 times | Fri 08 March 2024 | 12.70 (0.95%) | 12.55 | 12.50 - 12.89 | 1.0396 times | Fri 01 March 2024 | 12.58 (0.72%) | 12.53 | 12.32 - 12.62 | 1.1793 times | Fri 23 February 2024 | 12.49 (0.48%) | 12.50 | 12.35 - 12.54 | 0.9666 times | Fri 16 February 2024 | 12.43 (1.14%) | 12.23 | 12.01 - 12.49 | 1.2932 times | Fri 09 February 2024 | 12.29 (-1.13%) | 12.30 | 12.23 - 12.45 | 1.3276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 13.21 and 13.79
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.30 (0.23%) | 13.29 | 13.12 - 13.70 | 0.4541 times | Thu 28 March 2024 | 13.27 (6.93%) | 12.50 | 12.48 - 13.30 | 1.1092 times | Thu 29 February 2024 | 12.41 (-0.08%) | 12.43 | 12.01 - 12.66 | 1.1692 times | Wed 31 January 2024 | 12.42 (-4.61%) | 13.11 | 11.94 - 13.16 | 1.2808 times | Fri 29 December 2023 | 13.02 (2.76%) | 12.72 | 12.37 - 13.38 | 1.4332 times | Thu 30 November 2023 | 12.67 (3.68%) | 12.23 | 12.13 - 12.83 | 0.8602 times | Tue 31 October 2023 | 12.22 (-3.25%) | 12.54 | 11.95 - 13.04 | 0.9681 times | Fri 29 September 2023 | 12.63 (-2.55%) | 13.06 | 12.50 - 13.39 | 0.7779 times | Thu 31 August 2023 | 12.96 (-4.35%) | 13.39 | 12.58 - 13.39 | 0.8997 times | Mon 31 July 2023 | 13.55 (7.8%) | 12.68 | 12.28 - 13.57 | 1.0477 times | Fri 30 June 2023 | 12.57 (6.26%) | 11.81 | 11.81 - 13.18 | 1.6399 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.33 | 13.37 |
| 12 day EMA | 13.35 | 13.36 | 13.38 |
| 20 day EMA | 13.28 | 13.28 | 13.28 |
| 35 day EMA | 13.1 | 13.09 | 13.08 |
| 50 day EMA | 12.87 | 12.85 | 12.83 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.36 | 13.42 |
| 12 day SMA | 13.46 | 13.47 | 13.47 |
| 20 day SMA | 13.32 | 13.3 | 13.29 |
| 35 day SMA | 13.07 | 13.04 | 13.02 |
| 50 day SMA | 12.86 | 12.84 | 12.82 |
| 100 day SMA | 12.77 | 12.76 | 12.76 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.78 | 12.78 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.