FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.05 and 16.17

Daily Target 115.96
Daily Target 216.02
Daily Target 316.076666666667
Daily Target 416.14
Daily Target 516.2

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 January 2026 16.09 (1.07%) 16.02 16.01 - 16.13 1.261 times
Fri 02 January 2026 15.92 (1.6%) 15.78 15.78 - 15.93 1.1107 times
Wed 31 December 2025 15.67 (-0.7%) 15.74 15.65 - 15.76 0.8321 times
Tue 30 December 2025 15.78 (0.7%) 15.83 15.77 - 15.84 0.7258 times
Mon 29 December 2025 15.67 (-1.88%) 15.73 15.63 - 15.73 1.7009 times
Fri 26 December 2025 15.97 (0.63%) 15.97 15.92 - 16.02 1.2573 times
Wed 24 December 2025 15.87 (0%) 15.84 15.80 - 15.88 0.6012 times
Tue 23 December 2025 15.87 (0.51%) 15.81 15.79 - 15.89 1.173 times
Mon 22 December 2025 15.79 (1.74%) 15.71 15.71 - 15.81 0.6818 times
Fri 19 December 2025 15.52 (0.58%) 15.53 15.52 - 15.61 0.6562 times
Thu 18 December 2025 15.43 (-0.13%) 15.50 15.41 - 15.52 2.8629 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.05 and 16.17

Weekly Target 115.96
Weekly Target 216.02
Weekly Target 316.076666666667
Weekly Target 416.14
Weekly Target 516.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 January 2026 16.09 (1.07%) 16.02 16.01 - 16.13 0.3127 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 1.0834 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.9207 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 1.6906 times
Fri 12 December 2025 15.43 (0.26%) 15.35 15.04 - 15.64 1.247 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 1.7542 times
Fri 28 November 2025 15.28 (3.8%) 14.74 14.73 - 15.31 0.3899 times
Fri 21 November 2025 14.72 (-2.71%) 15.04 14.52 - 15.05 0.7108 times
Fri 14 November 2025 15.13 (1.75%) 15.02 14.95 - 15.35 1.2534 times
Fri 07 November 2025 14.87 (0.47%) 14.47 14.45 - 14.87 0.6372 times
Fri 31 October 2025 14.80 (0%) 14.73 14.73 - 14.81 0.1572 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.94 and 16.29

Monthly Target 115.65
Monthly Target 215.87
Monthly Target 316
Monthly Target 416.22
Monthly Target 516.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 January 2026 16.09 (2.68%) 15.78 15.78 - 16.13 0.0829 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.9047 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4215 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.3298 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5951 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.6045 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.662 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.6304 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.7061 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 1.0631 times
Mon 31 March 2025 13.24 (6.09%) 12.63 12.09 - 13.42 1.1823 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.75
20 day DMA 15.59
35 day DMA 15.35
50 day DMA 15.24
100 day DMA 15.15
150 day DMA 14.88
200 day DMA 14.43

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.815.74
12 day EMA15.7615.715.66
20 day EMA15.6415.5915.55
35 day EMA15.4815.4415.41
50 day EMA15.315.2715.24

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.815.79
12 day SMA15.7515.6915.65
20 day SMA15.5915.5615.53
35 day SMA15.3515.3315.31
50 day SMA15.2415.2215.21
100 day SMA15.1515.1315.12
150 day SMA14.8814.8714.85
200 day SMA14.4314.4214.41
Back to top | Use Dark Theme