FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.98 and 17.09

Daily Target 116.91
Daily Target 216.97
Daily Target 317.02
Daily Target 417.08
Daily Target 517.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 16 January 2026 17.03 (-0.93%) 17.03 16.96 - 17.07 0.6969 times
Thu 15 January 2026 17.19 (0.53%) 17.06 16.97 - 17.25 2.0383 times
Wed 14 January 2026 17.10 (1.66%) 16.94 16.94 - 17.14 2.4983 times
Tue 13 January 2026 16.82 (0.66%) 16.79 16.74 - 16.87 0.5671 times
Mon 12 January 2026 16.71 (1.03%) 16.69 16.68 - 16.78 0.6331 times
Fri 09 January 2026 16.54 (1.47%) 16.48 16.45 - 16.56 0.5876 times
Thu 08 January 2026 16.30 (1.31%) 15.98 15.98 - 16.30 0.6832 times
Wed 07 January 2026 16.09 (-1.11%) 16.21 16.02 - 16.21 0.6194 times
Tue 06 January 2026 16.27 (1.12%) 16.18 16.18 - 16.33 0.8927 times
Mon 05 January 2026 16.09 (1.07%) 16.02 16.01 - 16.13 0.7834 times
Fri 02 January 2026 15.92 (1.6%) 15.78 15.78 - 15.93 0.69 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.86 and 17.43

Weekly Target 116.42
Weekly Target 216.72
Weekly Target 316.986666666667
Weekly Target 417.29
Weekly Target 517.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.9689 times
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 1.0914 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.8308 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.706 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 1.2963 times
Fri 12 December 2025 15.43 (0.26%) 15.35 15.04 - 15.64 0.9562 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 1.3451 times
Fri 28 November 2025 15.28 (3.8%) 14.74 14.73 - 15.31 0.299 times
Fri 21 November 2025 14.72 (-2.71%) 15.04 14.52 - 15.05 0.545 times
Fri 14 November 2025 15.13 (1.75%) 15.02 14.95 - 15.35 0.9611 times
Fri 07 November 2025 14.87 (0.47%) 14.47 14.45 - 14.87 0.4886 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.41 and 17.88

Monthly Target 115.22
Monthly Target 216.12
Monthly Target 316.686666666667
Monthly Target 417.59
Monthly Target 518.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 17.03 (8.68%) 15.78 15.78 - 17.25 0.5715 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8601 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4007 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2643 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5165 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5747 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6294 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.5501 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.622 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 1.0107 times
Mon 31 March 2025 13.24 (6.09%) 12.63 12.09 - 13.42 1.1241 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.48
20 day DMA 16.18
35 day DMA 15.82
50 day DMA 15.54
100 day DMA 15.33
150 day DMA 15.04
200 day DMA 14.6

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8816.73
12 day EMA16.5816.516.37
20 day EMA16.316.2216.12
35 day EMA15.9415.8815.8
50 day EMA15.6415.5815.51

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.8716.69
12 day SMA16.4816.3716.25
20 day SMA16.1816.116.01
35 day SMA15.8215.7615.69
50 day SMA15.5415.4915.44
100 day SMA15.3315.3115.29
150 day SMA15.0415.0215
200 day SMA14.614.5714.55
Back to top | Use Dark Theme