Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 14.35 and 14.45
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.426666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 14.42 (-0.48%) | 14.48 | 14.38 - 14.48 | 0.4809 times |
| Mon 18 August 2025 | 14.49 (-0.48%) | 14.54 | 14.47 - 14.54 | 0.3535 times |
| Fri 15 August 2025 | 14.56 (0.14%) | 14.59 | 14.53 - 14.59 | 0.2219 times |
| Thu 14 August 2025 | 14.54 (-0.55%) | 14.54 | 14.46 - 14.54 | 0.9741 times |
| Wed 13 August 2025 | 14.62 (1.18%) | 14.52 | 14.51 - 14.62 | 0.3905 times |
| Tue 12 August 2025 | 14.45 (0.42%) | 14.45 | 14.41 - 14.49 | 1.94 times |
| Mon 11 August 2025 | 14.39 (-0.21%) | 14.41 | 14.35 - 14.42 | 1.455 times |
| Fri 08 August 2025 | 14.42 (0.28%) | 14.45 | 14.42 - 14.48 | 1.0481 times |
| Thu 07 August 2025 | 14.38 (0.28%) | 14.42 | 14.31 - 14.42 | 2.0099 times |
| Wed 06 August 2025 | 14.34 (-0.49%) | 14.40 | 14.34 - 14.43 | 1.1262 times |
| Tue 05 August 2025 | 14.41 (2.05%) | 14.38 | 14.32 - 14.41 | 1.1837 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 14.32 and 14.48
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 14.42 (-0.96%) | 14.54 | 14.38 - 14.54 | 0.1266 times |
| Fri 15 August 2025 | 14.56 (0.97%) | 14.41 | 14.35 - 14.62 | 0.7558 times |
| Fri 08 August 2025 | 14.42 (2.12%) | 14.38 | 14.31 - 14.48 | 0.8144 times |
| Fri 01 August 2025 | 14.12 (-4.08%) | 14.65 | 14.06 - 14.65 | 0.8674 times |
| Fri 25 July 2025 | 14.72 (2.65%) | 14.48 | 14.48 - 14.84 | 0.7003 times |
| Fri 18 July 2025 | 14.34 (-1.24%) | 14.57 | 14.19 - 14.57 | 0.6424 times |
| Fri 11 July 2025 | 14.52 (-0.21%) | 14.45 | 14.40 - 14.58 | 0.7627 times |
| Thu 03 July 2025 | 14.55 (2.75%) | 14.18 | 14.11 - 14.60 | 0.6429 times |
| Fri 27 June 2025 | 14.16 (-1.19%) | 14.39 | 14.13 - 14.46 | 3.2458 times |
| Fri 20 June 2025 | 14.33 (-1.38%) | 14.59 | 14.33 - 14.59 | 1.4417 times |
| Fri 13 June 2025 | 14.53 (4.23%) | 13.97 | 13.96 - 14.53 | 0.999 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 14.24 and 14.8
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 14.42 (2.12%) | 14.15 | 14.06 - 14.62 | 0.3076 times |
| Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.5351 times |
| Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.318 times |
| Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.3792 times |
| Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.8594 times |
| Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.42 | 0.9558 times |
| Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.7009 times |
| Fri 31 January 2025 | 12.56 (4.41%) | 12.12 | 12.12 - 12.80 | 1.2955 times |
| Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.8508 times |
| Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.7978 times |
| Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.9131 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.5 | 14.51 |
| 12 day EMA | 14.47 | 14.48 | 14.48 |
| 20 day EMA | 14.44 | 14.44 | 14.44 |
| 35 day EMA | 14.41 | 14.41 | 14.4 |
| 50 day EMA | 14.37 | 14.37 | 14.36 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.53 | 14.51 |
| 12 day SMA | 14.43 | 14.4 | 14.38 |
| 20 day SMA | 14.48 | 14.48 | 14.48 |
| 35 day SMA | 14.46 | 14.45 | 14.45 |
| 50 day SMA | 14.4 | 14.39 | 14.38 |
| 100 day SMA | 13.77 | 13.76 | 13.75 |
| 150 day SMA | 13.42 | 13.41 | 13.4 |
| 200 day SMA | 13.24 | 13.23 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.