Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 12.96 and 13.13
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 13.01 (0.77%) | 12.93 | 12.91 - 13.08 | 1.5131 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.85 - 13.03 | 2.4885 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times | Wed 16 April 2025 | 12.91 (1.02%) | 12.96 | 12.86 - 13.03 | 0 times | Tue 15 April 2025 | 12.78 (-0.16%) | 12.84 | 12.77 - 12.87 | 1.1294 times | Mon 14 April 2025 | 12.80 (1.11%) | 12.72 | 12.70 - 12.89 | 3.191 times | Fri 11 April 2025 | 12.66 (3.69%) | 12.37 | 12.37 - 12.70 | 1.6781 times | Thu 10 April 2025 | 12.21 (-1.05%) | 12.15 | 11.95 - 12.31 | 5.2526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 12.94 and 13.16
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 13.01 (0.77%) | 12.96 | 12.86 - 13.08 | 0.3252 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.85 - 13.03 | 0.5348 times | Wed 16 April 2025 | 12.91 (0%) | 12.96 | 12.86 - 13.03 | 0 times | Wed 16 April 2025 | 12.91 (1.97%) | 12.72 | 12.70 - 13.03 | 0.9284 times | Fri 11 April 2025 | 12.66 (5.68%) | 11.64 | 11.39 - 13.37 | 3.1104 times | Fri 04 April 2025 | 11.98 (-9.31%) | 13.15 | 11.87 - 13.31 | 2.2232 times | Fri 28 March 2025 | 13.21 (0.46%) | 13.24 | 13.18 - 13.42 | 0.9124 times | Fri 21 March 2025 | 13.15 (1.7%) | 12.94 | 12.94 - 13.31 | 1.9656 times | Fri 14 March 2025 | 12.93 (1.97%) | 12.60 | 12.40 - 12.94 | 2.3686 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 11.21 and 13.19
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 13.01 (-1.74%) | 13.19 | 11.39 - 13.37 | 0.4836 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.42 | 0.7314 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.5364 times | Fri 31 January 2025 | 12.56 (4.41%) | 12.12 | 12.12 - 12.80 | 0.9914 times | Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.4164 times | Tue 26 November 2024 | 13.00 (-0.38%) | 13.15 | 12.63 - 13.37 | 0.6105 times | Thu 31 October 2024 | 13.05 (-3.26%) | 13.51 | 13.03 - 13.85 | 0.6988 times | Mon 30 September 2024 | 13.49 (0.52%) | 13.20 | 12.51 - 13.76 | 1.4835 times | Fri 30 August 2024 | 13.42 (-0.45%) | 13.46 | 12.42 - 13.66 | 1.2998 times | Wed 31 July 2024 | 13.48 (3.93%) | 13.05 | 12.83 - 13.65 | 1.7483 times | Fri 28 June 2024 | 12.97 (-5.88%) | 13.76 | 12.79 - 13.81 | 0.8567 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.88 | 12.87 |
| 12 day EMA | 12.82 | 12.79 | 12.77 |
| 20 day EMA | 12.79 | 12.77 | 12.76 |
| 35 day EMA | 12.74 | 12.72 | 12.71 |
| 50 day EMA | 12.77 | 12.76 | 12.75 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.91 | 12.91 |
| 12 day SMA | 12.77 | 12.65 | 12.55 |
| 20 day SMA | 12.72 | 12.74 | 12.76 |
| 35 day SMA | 12.81 | 12.78 | 12.77 |
| 50 day SMA | 12.75 | 12.75 | 12.74 |
| 100 day SMA | 12.64 | 12.64 | 12.64 |
| 150 day SMA | 12.86 | 12.86 | 12.85 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.