FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.45 and 17.56

Daily Target 117.36
Daily Target 217.42
Daily Target 317.473333333333
Daily Target 417.53
Daily Target 517.58

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 17.47 (0.46%) 17.42 17.42 - 17.53 0.5113 times
Thu 13 August 2026 17.39 (-0.91%) 17.45 17.34 - 17.45 1.2591 times
Wed 12 August 2026 17.55 (0.11%) 17.71 17.52 - 17.71 0.2191 times
Tue 11 August 2026 17.53 (-0.45%) 17.57 17.50 - 17.59 0.2807 times
Mon 10 August 2026 17.61 (0.28%) 17.47 17.34 - 17.61 0.3076 times
Fri 07 August 2026 17.56 (2.27%) 17.55 17.54 - 17.62 0.198 times
Thu 06 August 2026 17.17 (0.23%) 17.11 17.10 - 17.23 5.2403 times
Wed 05 August 2026 17.13 (2.27%) 17.14 17.08 - 17.18 0.5037 times
Tue 04 August 2026 16.75 (0.9%) 16.70 16.65 - 16.80 0.7132 times
Mon 03 August 2026 16.60 (0.24%) 16.58 16.47 - 16.62 0.767 times
Fri 31 July 2026 16.56 (-0.96%) 16.61 16.38 - 16.61 1.0073 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.29 and 17.66

Weekly Target 117.14
Weekly Target 217.3
Weekly Target 317.506666666667
Weekly Target 417.67
Weekly Target 517.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 0.705 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 2.0299 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.6141 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.0631 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.5257 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.7681 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 2.1092 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 2.0614 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.7839 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3396 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.4757 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.97 and 18.21

Monthly Target 115.98
Monthly Target 216.72
Monthly Target 317.216666666667
Monthly Target 417.96
Monthly Target 518.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 17.47 (5.5%) 16.58 16.47 - 17.71 0.6102 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.2943 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.7996 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0708 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0425 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1326 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3559 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4794 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8287 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3861 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2181 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.17
20 day DMA 16.92
35 day DMA 16.56
50 day DMA 16.55
100 day DMA 17.09
150 day DMA 17.36
200 day DMA 16.86

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4217.43
12 day EMA17.2217.1717.13
20 day EMA17.0216.9716.93
35 day EMA16.8516.8116.78
50 day EMA16.7116.6816.65

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5317.48
12 day SMA17.1717.0917.01
20 day SMA16.9216.8516.79
35 day SMA16.5616.5216.48
50 day SMA16.5516.5516.55
100 day SMA17.0917.0917.09
150 day SMA17.3617.3617.35
200 day SMA16.8616.8516.84
Back to top | Use Dark Theme