FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.16 and 17.4

Daily Target 117.11
Daily Target 217.2
Daily Target 317.353333333333
Daily Target 417.44
Daily Target 517.59

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 17.28 (-1.59%) 17.30 17.27 - 17.51 0.6645 times
Wed 25 March 2026 17.56 (1.39%) 17.50 17.44 - 17.59 0.9249 times
Tue 24 March 2026 17.32 (1.29%) 17.01 17.01 - 17.42 0.9459 times
Mon 23 March 2026 17.10 (1.85%) 16.99 16.89 - 17.23 0.8711 times
Fri 20 March 2026 16.79 (-2.84%) 17.23 16.79 - 17.23 0.4541 times
Thu 19 March 2026 17.28 (-4.21%) 17.23 17.07 - 17.34 1.2544 times
Tue 17 March 2026 18.04 (0.5%) 18.05 18.04 - 18.17 1.4039 times
Mon 16 March 2026 17.95 (-0.17%) 17.99 17.85 - 18.05 0.7932 times
Fri 13 March 2026 17.98 (-1.86%) 18.36 17.95 - 18.37 1.9068 times
Thu 12 March 2026 18.32 (0.55%) 18.33 18.32 - 18.47 0.7813 times
Wed 11 March 2026 18.22 (0.55%) 18.05 17.98 - 18.22 2.1492 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.09 and 17.79

Weekly Target 116.55
Weekly Target 216.92
Weekly Target 317.253333333333
Weekly Target 417.62
Weekly Target 517.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 17.28 (2.92%) 16.99 16.89 - 17.59 0.4632 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.5311 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.1402 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.3726 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 1.0185 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.5471 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.1661 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 1.0128 times
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 1.9605 times
Fri 30 January 2026 17.21 (-2.49%) 17.97 17.08 - 18.48 1.7879 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 1.4349 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.87 and 18.21

Monthly Target 115.39
Monthly Target 216.34
Monthly Target 317.733333333333
Monthly Target 418.68
Monthly Target 520.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 17.28 (-9.29%) 19.11 16.79 - 19.13 0.9725 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3045 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4234 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.7973 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3715 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.172 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4058 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5327 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5834 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4369 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.5036 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.66
20 day DMA 18.01
35 day DMA 18.09
50 day DMA 17.92
100 day DMA 16.66
150 day DMA 16.15
200 day DMA 15.72

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4117.34
12 day EMA17.617.6617.68
20 day EMA17.7617.8117.84
35 day EMA17.7817.8117.82
50 day EMA17.7217.7417.75

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2117.31
12 day SMA17.6617.7317.77
20 day SMA18.0118.0918.15
35 day SMA18.0918.118.1
50 day SMA17.9217.9117.89
100 day SMA16.6616.6316.61
150 day SMA16.1516.1316.11
200 day SMA15.7215.715.68
Back to top | Use Dark Theme