FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.5 and 16.61

Daily Target 116.41
Daily Target 216.47
Daily Target 316.516666666667
Daily Target 416.58
Daily Target 516.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (1.47%) 16.48 16.45 - 16.56 0.832 times
Thu 08 January 2026 16.30 (1.31%) 15.98 15.98 - 16.30 0.9674 times
Wed 07 January 2026 16.09 (-1.11%) 16.21 16.02 - 16.21 0.8771 times
Tue 06 January 2026 16.27 (1.12%) 16.18 16.18 - 16.33 1.2641 times
Mon 05 January 2026 16.09 (1.07%) 16.02 16.01 - 16.13 1.1093 times
Fri 02 January 2026 15.92 (1.6%) 15.78 15.78 - 15.93 0.9771 times
Wed 31 December 2025 15.67 (-0.7%) 15.74 15.65 - 15.76 0.732 times
Tue 30 December 2025 15.78 (0.7%) 15.83 15.77 - 15.84 0.6385 times
Mon 29 December 2025 15.67 (-1.88%) 15.73 15.63 - 15.73 1.4963 times
Fri 26 December 2025 15.97 (0.63%) 15.97 15.92 - 16.02 1.1061 times
Wed 24 December 2025 15.87 (0%) 15.84 15.80 - 15.88 0.5289 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.26 and 16.84

Weekly Target 115.78
Weekly Target 216.16
Weekly Target 316.36
Weekly Target 416.74
Weekly Target 516.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 1.2811 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.9751 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.8287 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 1.5216 times
Fri 12 December 2025 15.43 (0.26%) 15.35 15.04 - 15.64 1.1224 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 1.5789 times
Fri 28 November 2025 15.28 (3.8%) 14.74 14.73 - 15.31 0.3509 times
Fri 21 November 2025 14.72 (-2.71%) 15.04 14.52 - 15.05 0.6397 times
Fri 14 November 2025 15.13 (1.75%) 15.02 14.95 - 15.35 1.1281 times
Fri 07 November 2025 14.87 (0.47%) 14.47 14.45 - 14.87 0.5735 times
Fri 31 October 2025 14.80 (0%) 14.73 14.73 - 14.81 0.1415 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.16 and 16.94

Monthly Target 115.51
Monthly Target 216.03
Monthly Target 316.293333333333
Monthly Target 416.81
Monthly Target 517.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 16.54 (5.55%) 15.78 15.78 - 16.56 0.2357 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8907 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.415 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.3093 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5705 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5952 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6518 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.6053 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.6798 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 1.0467 times
Mon 31 March 2025 13.24 (6.09%) 12.63 12.09 - 13.42 1.1641 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.26
12 day DMA 16
20 day DMA 15.8
35 day DMA 15.5
50 day DMA 15.33
100 day DMA 15.22
150 day DMA 14.95
200 day DMA 14.5

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.1316.04
12 day EMA16.0315.9415.88
20 day EMA15.8615.7915.74
35 day EMA15.6215.5715.53
50 day EMA15.4115.3615.32

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1316.01
12 day SMA1615.9415.88
20 day SMA15.815.7415.68
35 day SMA15.515.4515.41
50 day SMA15.3315.315.28
100 day SMA15.2215.215.18
150 day SMA14.9514.9314.91
200 day SMA14.514.4814.46
Back to top | Use Dark Theme