Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.43 and 45.71
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.636666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.65 (-0.09%) | 45.69 | 45.49 - 45.77 | 1.3214 times |
| Fri 28 March 2025 | 45.69 (-0.7%) | 45.80 | 45.69 - 45.80 | 1.7033 times |
| Wed 26 March 2025 | 46.01 (-0.02%) | 46.06 | 46.01 - 46.06 | 1.0166 times |
| Mon 24 March 2025 | 46.02 (0.15%) | 46.02 | 45.97 - 46.03 | 0.9856 times |
| Fri 21 March 2025 | 45.95 (-0.02%) | 45.94 | 45.94 - 45.97 | 0.5911 times |
| Thu 20 March 2025 | 45.96 (0.04%) | 45.95 | 45.91 - 45.97 | 0.6727 times |
| Wed 19 March 2025 | 45.94 (0.07%) | 45.94 | 45.91 - 45.95 | 1.0793 times |
| Tue 18 March 2025 | 45.91 (0%) | 45.91 | 45.90 - 46.01 | 0.6284 times |
| Mon 17 March 2025 | 45.91 (0.13%) | 45.92 | 45.90 - 46.14 | 1.0351 times |
| Fri 14 March 2025 | 45.85 (0%) | 45.88 | 45.85 - 46.06 | 0.9664 times |
| Thu 13 March 2025 | 45.85 (-0.09%) | 45.91 | 45.85 - 45.94 | 0.9738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.43 and 45.71
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.65 (-0.09%) | 45.69 | 45.49 - 45.77 | 0.2801 times |
| Fri 28 March 2025 | 45.69 (-0.57%) | 46.02 | 45.69 - 46.06 | 0.7854 times |
| Fri 21 March 2025 | 45.95 (0.22%) | 45.92 | 45.90 - 46.14 | 0.8492 times |
| Fri 14 March 2025 | 45.85 (-0.22%) | 45.94 | 45.84 - 46.06 | 1.5031 times |
| Fri 07 March 2025 | 45.95 (-0.02%) | 45.99 | 45.85 - 46.03 | 1.0783 times |
| Fri 28 February 2025 | 45.96 (-0.02%) | 46.01 | 45.95 - 46.07 | 0.9135 times |
| Fri 21 February 2025 | 45.97 (-0.65%) | 46.19 | 45.96 - 46.29 | 0.9426 times |
| Fri 14 February 2025 | 46.27 (0.13%) | 46.25 | 46.20 - 46.30 | 1.1485 times |
| Fri 07 February 2025 | 46.21 (-0.13%) | 46.24 | 46.19 - 46.25 | 1.1884 times |
| Fri 31 January 2025 | 46.27 (0%) | 46.24 | 46.21 - 46.33 | 1.3111 times |
| Fri 24 January 2025 | 46.27 (-0.39%) | 46.52 | 46.12 - 46.52 | 0.66 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.25 and 45.9
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.76 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 1.0032 times |
| Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9356 times |
| Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.2021 times |
| Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.953 times |
| Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.7825 times |
| Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.0172 times |
| Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.2137 times |
| Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.1689 times |
| Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.8845 times |
| Fri 28 June 2024 | 45.71 (-0.7%) | 46.07 | 45.69 - 46.25 | 0.8394 times |
| Fri 31 May 2024 | 46.03 (0.17%) | 45.95 | 45.90 - 46.55 | 0.8803 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.18 |
| 150 day DMA | 46.14 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.88 | 45.98 |
| 12 day EMA | 45.87 | 45.91 | 45.95 |
| 20 day EMA | 45.91 | 45.94 | 45.97 |
| 35 day EMA | 46.01 | 46.03 | 46.05 |
| 50 day EMA | 46.09 | 46.11 | 46.13 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.93 | 45.98 |
| 12 day SMA | 45.89 | 45.91 | 45.93 |
| 20 day SMA | 45.91 | 45.92 | 45.94 |
| 35 day SMA | 46.01 | 46.03 | 46.04 |
| 50 day SMA | 46.1 | 46.11 | 46.13 |
| 100 day SMA | 46.18 | 46.19 | 46.19 |
| 150 day SMA | 46.14 | 46.14 | 46.14 |
| 200 day SMA | 46.09 | 46.09 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.