Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 46.35 and 46.44
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.36 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.39 (0.09%) | 46.34 | 46.30 - 46.39 | 0.7117 times | Wed 08 January 2025 | 46.35 (0%) | 46.36 | 46.33 - 46.37 | 0.7462 times | Wed 08 January 2025 | 46.35 (0%) | 46.36 | 46.33 - 46.37 | 0.7462 times | Tue 07 January 2025 | 46.35 (0.02%) | 46.36 | 46.33 - 46.40 | 1.1167 times | Mon 06 January 2025 | 46.34 (0.15%) | 46.34 | 46.29 - 46.35 | 0.608 times | Fri 03 January 2025 | 46.27 (0.09%) | 46.29 | 46.22 - 46.29 | 0.5982 times | Thu 02 January 2025 | 46.23 (-0.02%) | 46.30 | 46.19 - 46.42 | 0.7958 times | Tue 31 December 2024 | 46.24 (-0.06%) | 46.34 | 46.21 - 46.34 | 1.6826 times | Mon 30 December 2024 | 46.27 (0.02%) | 46.25 | 46.24 - 46.33 | 2.1153 times | Fri 27 December 2024 | 46.26 (-0.22%) | 46.29 | 46.24 - 46.35 | 0.8792 times | Thu 26 December 2024 | 46.36 (0.19%) | 46.28 | 46.20 - 46.36 | 0.5542 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 46.35 and 46.44
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.39 (0.09%) | 46.36 | 46.30 - 46.39 | 0.6205 times | Wed 08 January 2025 | 46.35 (0.17%) | 46.34 | 46.29 - 46.40 | 1.0515 times | Fri 03 January 2025 | 46.27 (0.02%) | 46.25 | 46.19 - 46.42 | 2.2095 times | Fri 27 December 2024 | 46.26 (-0.26%) | 46.41 | 46.20 - 46.47 | 1.0941 times | Fri 20 December 2024 | 46.38 (0.35%) | 46.27 | 46.10 - 46.55 | 1.3448 times | Fri 13 December 2024 | 46.22 (-0.06%) | 46.41 | 46.21 - 46.51 | 0.9882 times | Tue 26 November 2024 | 46.25 (0%) | 46.29 | 46.23 - 46.31 | 0.1584 times | Tue 26 November 2024 | 46.25 (0%) | 46.30 | 46.23 - 46.31 | 0.3356 times | Fri 22 November 2024 | 46.25 (-0.24%) | 46.33 | 46.10 - 46.48 | 1.3598 times | Fri 15 November 2024 | 46.36 (0.04%) | 46.34 | 46.28 - 46.42 | 0.8378 times | Fri 08 November 2024 | 46.34 (0.78%) | 45.99 | 45.98 - 46.53 | 1.1461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 46.29 and 46.52
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.39 (0.32%) | 46.30 | 46.19 - 46.42 | 0.4628 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 1.0304 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.8461 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.0998 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.3122 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.2638 times | Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.9563 times | Fri 28 June 2024 | 45.71 (-0.7%) | 46.07 | 45.69 - 46.25 | 0.9075 times | Fri 31 May 2024 | 46.03 (0.17%) | 45.95 | 45.90 - 46.55 | 0.9518 times | Tue 30 April 2024 | 45.95 (-0.56%) | 46.26 | 45.95 - 46.54 | 1.1693 times | Thu 28 March 2024 | 46.21 (0.11%) | 46.17 | 45.95 - 46.99 | 1.1589 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.24 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.33 | 46.32 |
| 12 day EMA | 46.33 | 46.32 | 46.31 |
| 20 day EMA | 46.31 | 46.3 | 46.3 |
| 35 day EMA | 46.28 | 46.27 | 46.27 |
| 50 day EMA | 46.24 | 46.23 | 46.23 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.33 | 46.31 |
| 12 day SMA | 46.31 | 46.31 | 46.31 |
| 20 day SMA | 46.29 | 46.3 | 46.3 |
| 35 day SMA | 46.32 | 46.32 | 46.32 |
| 50 day SMA | 46.24 | 46.24 | 46.24 |
| 100 day SMA | 46.14 | 46.13 | 46.13 |
| 150 day SMA | 46.08 | 46.08 | 46.08 |
| 200 day SMA | 46.1 | 46.1 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.