Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 46.14 and 46.31
| Daily Target 1 | 46 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.17 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.22 (0.13%) | 46.16 | 46.06 - 46.23 | 1.3096 times | Wed 17 April 2024 | 46.16 (0.17%) | 46.15 | 46.06 - 46.22 | 1.0491 times | Tue 16 April 2024 | 46.08 (-0.19%) | 46.24 | 46.08 - 46.25 | 1.2276 times | Mon 15 April 2024 | 46.17 (-0.02%) | 46.18 | 46.14 - 46.36 | 0.6838 times | Fri 12 April 2024 | 46.18 (0%) | 46.54 | 46.15 - 46.54 | 1.1131 times | Thu 11 April 2024 | 46.18 (-0.09%) | 46.23 | 46.14 - 46.29 | 1.0972 times | Wed 10 April 2024 | 46.22 (-0.11%) | 46.04 | 46.00 - 46.23 | 1.1185 times | Tue 09 April 2024 | 46.27 (0.06%) | 46.28 | 46.22 - 46.32 | 0.7568 times | Mon 08 April 2024 | 46.24 (0.2%) | 46.23 | 46.21 - 46.32 | 1.0221 times | Fri 05 April 2024 | 46.15 (0%) | 46.17 | 46.14 - 46.28 | 0.6222 times | Thu 04 April 2024 | 46.15 (-0.15%) | 46.22 | 46.13 - 46.24 | 0.8457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 46.14 and 46.44
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.22 (0.09%) | 46.18 | 46.06 - 46.36 | 1.0313 times | Fri 12 April 2024 | 46.18 (0.07%) | 46.23 | 46.00 - 46.54 | 1.2336 times | Fri 05 April 2024 | 46.15 (-0.13%) | 46.26 | 46.13 - 46.32 | 1.0408 times | Thu 28 March 2024 | 46.21 (0.5%) | 46.01 | 45.95 - 46.99 | 1.7868 times | Fri 22 March 2024 | 45.98 (-0.71%) | 46.41 | 45.98 - 46.41 | 0.8361 times | Fri 15 March 2024 | 46.31 (0.06%) | 46.34 | 46.24 - 46.42 | 0.7723 times | Fri 08 March 2024 | 46.28 (0.11%) | 46.21 | 46.18 - 46.35 | 0.8869 times | Fri 01 March 2024 | 46.23 (0.46%) | 46.05 | 46.00 - 46.23 | 0.6461 times | Fri 23 February 2024 | 46.02 (-0.22%) | 46.08 | 45.86 - 46.17 | 1.019 times | Fri 16 February 2024 | 46.12 (0.09%) | 46.10 | 45.99 - 46.15 | 0.7472 times | Fri 09 February 2024 | 46.08 (0.28%) | 45.89 | 45.81 - 46.15 | 1.7127 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.84 and 46.38
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.253333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.22 (0.02%) | 46.26 | 46.00 - 46.54 | 0.6813 times | Thu 28 March 2024 | 46.21 (0.11%) | 46.17 | 45.95 - 46.99 | 0.9186 times | Thu 29 February 2024 | 46.16 (0.65%) | 45.86 | 45.81 - 46.18 | 0.9687 times | Wed 31 January 2024 | 45.86 (-0.46%) | 46.08 | 45.78 - 46.20 | 1.1794 times | Fri 29 December 2023 | 46.07 (0.79%) | 45.78 | 45.01 - 46.30 | 1.318 times | Thu 30 November 2023 | 45.71 (0.59%) | 45.46 | 45.31 - 46.19 | 1.2062 times | Tue 31 October 2023 | 45.44 (-0.66%) | 45.67 | 45.30 - 45.96 | 1.0468 times | Fri 29 September 2023 | 45.74 (-0.07%) | 45.74 | 45.55 - 46.10 | 0.8654 times | Thu 31 August 2023 | 45.77 (0.66%) | 45.51 | 45.29 - 45.84 | 0.8935 times | Mon 31 July 2023 | 45.47 (0.38%) | 45.24 | 45.17 - 45.71 | 0.9219 times | Fri 30 June 2023 | 45.30 (1.03%) | 44.80 | 44.78 - 45.45 | 0.7573 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.15 | 46.15 |
| 12 day EMA | 46.19 | 46.18 | 46.18 |
| 20 day EMA | 46.19 | 46.19 | 46.19 |
| 35 day EMA | 46.16 | 46.16 | 46.16 |
| 50 day EMA | 46.15 | 46.15 | 46.15 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.15 | 46.17 |
| 12 day SMA | 46.19 | 46.18 | 46.19 |
| 20 day SMA | 46.15 | 46.16 | 46.17 |
| 35 day SMA | 46.22 | 46.21 | 46.21 |
| 50 day SMA | 46.17 | 46.17 | 46.16 |
| 100 day SMA | 46.09 | 46.08 | 46.08 |
| 150 day SMA | 45.96 | 45.96 | 45.96 |
| 200 day SMA | 45.88 | 45.87 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.