Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.98 and 46.01
| Daily Target 1 | 45.96 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 45.99 (-0.02%) | 45.99 | 45.97 - 46.00 | 1.2924 times |
| Mon 11 August 2025 | 46.00 (-0.09%) | 46.01 | 45.98 - 46.01 | 1 times |
| Fri 08 August 2025 | 46.04 (0.15%) | 45.98 | 45.98 - 46.06 | 1.9313 times |
| Thu 07 August 2025 | 45.97 (0.02%) | 45.95 | 45.95 - 45.98 | 0.5818 times |
| Wed 06 August 2025 | 45.96 (0%) | 45.96 | 45.93 - 45.97 | 0.7029 times |
| Tue 05 August 2025 | 45.96 (0.09%) | 45.97 | 45.94 - 45.97 | 0.7379 times |
| Fri 01 August 2025 | 45.92 (0%) | 45.92 | 45.88 - 45.96 | 1.4192 times |
| Thu 31 July 2025 | 45.92 (0%) | 45.97 | 45.92 - 45.97 | 0.946 times |
| Wed 30 July 2025 | 45.92 (-0.07%) | 45.95 | 45.91 - 45.95 | 0.6895 times |
| Tue 29 July 2025 | 45.95 (0%) | 45.96 | 45.95 - 45.96 | 0.699 times |
| Mon 28 July 2025 | 45.95 (0%) | 45.99 | 45.93 - 45.99 | 1.125 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.96 and 46
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 45.99 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 45.99 (-0.11%) | 46.01 | 45.97 - 46.01 | 0.4763 times |
| Fri 08 August 2025 | 46.04 (0.26%) | 45.97 | 45.93 - 46.06 | 0.8215 times |
| Fri 01 August 2025 | 45.92 (-0.07%) | 45.99 | 45.88 - 45.99 | 1.0136 times |
| Fri 25 July 2025 | 45.95 (-0.45%) | 46.14 | 45.91 - 46.19 | 1.0497 times |
| Fri 18 July 2025 | 46.16 (0.2%) | 46.08 | 46.07 - 46.18 | 1.2783 times |
| Fri 11 July 2025 | 46.07 (0.11%) | 46.01 | 45.93 - 46.13 | 1.3456 times |
| Thu 03 July 2025 | 46.02 (0.28%) | 45.92 | 45.87 - 46.02 | 1.1111 times |
| Fri 27 June 2025 | 45.89 (-0.26%) | 46.04 | 45.75 - 46.08 | 1.2818 times |
| Fri 20 June 2025 | 46.01 (0.22%) | 45.96 | 45.93 - 46.02 | 0.5812 times |
| Fri 13 June 2025 | 45.91 (0.07%) | 45.89 | 45.84 - 45.95 | 1.0409 times |
| Fri 06 June 2025 | 45.88 (0.17%) | 45.81 | 45.79 - 45.94 | 1.127 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.94 and 46.12
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 45.99 (0.15%) | 45.92 | 45.88 - 46.06 | 0.3183 times |
| Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9856 times |
| Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9201 times |
| Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0411 times |
| Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7155 times |
| Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 1.0326 times |
| Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.963 times |
| Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.2373 times |
| Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.981 times |
| Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.8055 times |
| Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.047 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.96 |
| 20 day DMA | 46 |
| 35 day DMA | 46 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.99 | 45.99 |
| 12 day EMA | 45.98 | 45.98 | 45.98 |
| 20 day EMA | 45.98 | 45.98 | 45.98 |
| 35 day EMA | 45.96 | 45.96 | 45.96 |
| 50 day EMA | 45.94 | 45.94 | 45.94 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.99 | 45.97 |
| 12 day SMA | 45.96 | 45.96 | 45.95 |
| 20 day SMA | 46 | 46.01 | 46.01 |
| 35 day SMA | 46 | 46 | 46 |
| 50 day SMA | 45.97 | 45.96 | 45.96 |
| 100 day SMA | 45.77 | 45.77 | 45.77 |
| 150 day SMA | 45.9 | 45.9 | 45.9 |
| 200 day SMA | 45.98 | 45.98 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.