Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.72 and 44.79
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 44.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.75 (0.09%) | 44.74 | 44.69 - 44.76 | 1.4282 times | Mon 29 June 2026 | 44.71 (0.02%) | 44.70 | 44.68 - 44.72 | 1.1609 times | Fri 26 June 2026 | 44.70 (0%) | 44.68 | 44.45 - 44.75 | 1.2363 times | Thu 25 June 2026 | 44.70 (-0.51%) | 44.71 | 44.65 - 44.73 | 0.6565 times | Wed 24 June 2026 | 44.93 (-0.13%) | 44.95 | 44.92 - 44.97 | 0.7093 times | Tue 23 June 2026 | 44.99 (0%) | 44.99 | 44.95 - 45.00 | 0.6244 times | Mon 22 June 2026 | 44.99 (-0.02%) | 45.00 | 44.95 - 45.01 | 1.1787 times | Thu 18 June 2026 | 45.00 (0.13%) | 45.03 | 44.96 - 45.03 | 0.9771 times | Wed 17 June 2026 | 44.94 (-0.07%) | 44.96 | 44.92 - 45.00 | 0.945 times | Tue 16 June 2026 | 44.97 (-0.02%) | 45.00 | 44.95 - 45.02 | 1.0836 times | Mon 15 June 2026 | 44.98 (0.13%) | 44.97 | 44.92 - 44.98 | 1.1052 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.72 and 44.8
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.75 (0.11%) | 44.70 | 44.68 - 44.76 | 0.6473 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 1.1013 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 1.0278 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.4896 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.8447 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.8777 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.529 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 1.2788 times | Fri 08 May 2026 | 45.22 (0.11%) | 45.17 | 45.11 - 45.24 | 0.5446 times | Wed 06 May 2026 | 45.17 (0.11%) | 45.11 | 45.03 - 45.18 | 0.6591 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 1.2757 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.31 and 44.89
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.6962 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7002 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0206 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.6432 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.2843 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9091 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9332 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7409 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.149 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9233 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.717 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.78 | 44.81 |
| 12 day EMA | 44.84 | 44.86 | 44.89 |
| 20 day EMA | 44.89 | 44.9 | 44.92 |
| 35 day EMA | 44.95 | 44.96 | 44.97 |
| 50 day EMA | 45.01 | 45.02 | 45.03 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.81 | 44.86 |
| 12 day SMA | 44.88 | 44.9 | 44.91 |
| 20 day SMA | 44.91 | 44.92 | 44.93 |
| 35 day SMA | 44.97 | 44.98 | 45 |
| 50 day SMA | 45.01 | 45.02 | 45.03 |
| 100 day SMA | 45 | 45 | 45.01 |
| 150 day SMA | 45.28 | 45.29 | 45.3 |
| 200 day SMA | 45.43 | 45.44 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.