Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.89 and 45.01
| Daily Target 1 | 44.86 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.97 (-0.02%) | 45.00 | 44.93 - 45.05 | 0.6292 times | Thu 13 August 2026 | 44.98 (0.07%) | 44.98 | 44.91 - 45.00 | 1.1128 times | Wed 12 August 2026 | 44.95 (0%) | 44.95 | 44.90 - 44.97 | 1.5343 times | Tue 11 August 2026 | 44.95 (0.11%) | 44.92 | 44.90 - 44.96 | 1.3064 times | Mon 10 August 2026 | 44.90 (-0.02%) | 44.91 | 44.90 - 44.92 | 0.8277 times | Fri 07 August 2026 | 44.91 (0.04%) | 44.91 | 44.88 - 44.94 | 0.9563 times | Thu 06 August 2026 | 44.89 (0.02%) | 44.90 | 44.85 - 44.90 | 0.9465 times | Wed 05 August 2026 | 44.88 (0.04%) | 44.88 | 44.86 - 44.92 | 0.8189 times | Tue 04 August 2026 | 44.86 (0.04%) | 44.86 | 44.77 - 44.89 | 1.0272 times | Mon 03 August 2026 | 44.84 (0.02%) | 44.81 | 44.79 - 44.84 | 0.8407 times | Fri 31 July 2026 | 44.83 (0.11%) | 44.81 | 44.75 - 44.85 | 0.9345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.94 and 45.09
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.97 (0.13%) | 44.91 | 44.90 - 45.05 | 1.0684 times | Fri 07 August 2026 | 44.91 (0.18%) | 44.81 | 44.77 - 44.94 | 0.9063 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 1.0165 times | Fri 24 July 2026 | 44.74 (0%) | 44.69 | 44.60 - 44.74 | 0.2073 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 1.051 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.2506 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.4289 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.1605 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9883 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.9223 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.3367 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.87 and 45.15
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.97 (0.31%) | 44.81 | 44.77 - 45.05 | 0.3306 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.9264 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7677 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7722 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.1256 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.8121 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.4164 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0026 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0292 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.817 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2672 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.94 | 44.92 |
| 12 day EMA | 44.91 | 44.9 | 44.88 |
| 20 day EMA | 44.89 | 44.88 | 44.87 |
| 35 day EMA | 44.87 | 44.86 | 44.85 |
| 50 day EMA | 44.87 | 44.87 | 44.87 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.94 | 44.92 |
| 12 day SMA | 44.9 | 44.87 | 44.85 |
| 20 day SMA | 44.83 | 44.83 | 44.83 |
| 35 day SMA | 44.84 | 44.84 | 44.83 |
| 50 day SMA | 44.87 | 44.87 | 44.87 |
| 100 day SMA | 44.94 | 44.94 | 44.94 |
| 150 day SMA | 45.05 | 45.06 | 45.07 |
| 200 day SMA | 45.26 | 45.27 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.