Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.5 and 44.79
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.55 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 44.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (0.18%) | 44.37 | 44.37 - 44.66 | 0.8935 times | Fri 27 February 2026 | 44.54 (-0.51%) | 44.79 | 44.52 - 44.87 | 1.1011 times | Thu 26 February 2026 | 44.77 (-0.2%) | 44.83 | 44.75 - 44.84 | 1.6282 times | Wed 25 February 2026 | 44.86 (0.11%) | 44.80 | 44.78 - 44.88 | 1.8381 times | Tue 24 February 2026 | 44.81 (-0.2%) | 44.91 | 44.78 - 44.91 | 1.3237 times | Mon 23 February 2026 | 44.90 (-0.42%) | 45.14 | 44.87 - 45.14 | 1.0956 times | Fri 20 February 2026 | 45.09 (-0.55%) | 45.12 | 45.07 - 45.16 | 0.5286 times | Thu 19 February 2026 | 45.34 (-0.09%) | 45.36 | 45.33 - 45.36 | 0.392 times | Wed 18 February 2026 | 45.38 (0.15%) | 45.38 | 45.32 - 45.39 | 0.721 times | Tue 17 February 2026 | 45.31 (0.02%) | 45.27 | 45.27 - 45.36 | 0.478 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.6433 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.5 and 44.79
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (0.18%) | 44.37 | 44.37 - 44.66 | 0.2634 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 2.0598 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.6249 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1896 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.3991 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.5005 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.4416 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.7405 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.881 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.8996 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.0099 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.5 and 44.79
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (0.18%) | 44.37 | 44.37 - 44.66 | 0.0693 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.52 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.076 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.1045 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8768 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.3599 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0927 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8486 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0614 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9908 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.1212 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.78 | 44.9 |
| 12 day EMA | 44.94 | 45 | 45.08 |
| 20 day EMA | 45.11 | 45.16 | 45.23 |
| 35 day EMA | 45.32 | 45.36 | 45.41 |
| 50 day EMA | 45.53 | 45.57 | 45.61 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.78 | 44.89 |
| 12 day SMA | 45.02 | 45.07 | 45.14 |
| 20 day SMA | 45.15 | 45.2 | 45.24 |
| 35 day SMA | 45.44 | 45.49 | 45.53 |
| 50 day SMA | 45.59 | 45.61 | 45.64 |
| 100 day SMA | 45.72 | 45.73 | 45.74 |
| 150 day SMA | 45.8 | 45.81 | 45.82 |
| 200 day SMA | 45.84 | 45.84 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.