Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.92 and 59.94
| Daily Target 1 | 59.9 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 59.923333333333 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 59.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.93 (0.02%) | 59.93 | 59.91 - 59.93 | 0.7609 times | Tue 30 December 2025 | 59.92 (0.02%) | 59.90 | 59.90 - 59.92 | 0.6924 times | Mon 29 December 2025 | 59.91 (-0.32%) | 59.90 | 59.90 - 59.91 | 0.5494 times | Fri 26 December 2025 | 60.10 (0.07%) | 60.10 | 60.09 - 60.10 | 0.8899 times | Wed 24 December 2025 | 60.06 (0.02%) | 60.05 | 60.05 - 60.07 | 0.7335 times | Tue 23 December 2025 | 60.05 (0%) | 60.03 | 60.03 - 60.05 | 2.2982 times | Mon 22 December 2025 | 60.05 (0%) | 60.05 | 60.04 - 60.05 | 1.046 times | Fri 19 December 2025 | 60.05 (0.02%) | 60.05 | 60.04 - 60.06 | 1.0101 times | Thu 18 December 2025 | 60.04 (0.05%) | 60.05 | 60.03 - 60.05 | 1.249 times | Wed 17 December 2025 | 60.01 (0%) | 60.02 | 60.01 - 60.02 | 0.7706 times | Tue 16 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 60.01 | 0.6719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.92 and 59.95
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.93 (-0.28%) | 59.90 | 59.90 - 59.93 | 0.5555 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.3778 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 1.2711 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.552 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 1.1805 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.631 times | Fri 21 November 2025 | 60.06 (0.13%) | 59.98 | 59.98 - 60.06 | 1.3472 times | Fri 14 November 2025 | 59.98 (0.03%) | 59.95 | 59.95 - 59.99 | 0.9402 times | Fri 07 November 2025 | 59.96 (0.08%) | 59.92 | 59.90 - 59.96 | 0.9789 times | Fri 31 October 2025 | 59.91 (0%) | 59.90 | 59.89 - 59.91 | 0.1658 times | Fri 31 October 2025 | 59.91 (-0.35%) | 60.11 | 59.89 - 60.14 | 0.8114 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.91 and 60.12
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2173 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.7991 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8136 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7433 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7521 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8282 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.001 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 0.9665 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.7794 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.0995 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8313 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.99 |
| 50 day DMA | 60 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.99 | 60.02 |
| 12 day EMA | 59.99 | 60 | 60.02 |
| 20 day EMA | 59.99 | 60 | 60.01 |
| 35 day EMA | 60 | 60 | 60 |
| 50 day EMA | 60.01 | 60.01 | 60.01 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.01 | 60.03 |
| 12 day SMA | 60.01 | 60.02 | 60.02 |
| 20 day SMA | 59.99 | 59.99 | 59.98 |
| 35 day SMA | 59.99 | 59.99 | 59.99 |
| 50 day SMA | 60 | 60 | 60.01 |
| 100 day SMA | 60.01 | 60.01 | 60.01 |
| 150 day SMA | 59.98 | 59.98 | 59.98 |
| 200 day SMA | 59.96 | 59.96 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.