login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.71 and 59.72

Daily Target 1	59.7
Daily Target 2	59.71
Daily Target 3	59.713333333333
Daily Target 4	59.72
Daily Target 5	59.72

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 19 April 2024	59.71 (0%)	59.71	59.71 - 59.72	0.6312 times
Thu 18 April 2024	59.71 (0.05%)	59.73	59.69 - 59.73	0.7461 times
Wed 17 April 2024	59.68 (0.02%)	59.68	59.68 - 59.69	0.8309 times
Tue 16 April 2024	59.67 (-0.02%)	59.68	59.67 - 59.69	0.9787 times
Mon 15 April 2024	59.68 (-0.02%)	59.66	59.66 - 59.69	1.612 times
Fri 12 April 2024	59.69 (0.05%)	59.68	59.67 - 59.69	1.899 times
Thu 11 April 2024	59.66 (0.02%)	59.64	59.64 - 59.67	0.584 times
Wed 10 April 2024	59.65 (-0.07%)	59.67	59.64 - 59.68	1.1075 times
Tue 09 April 2024	59.69 (0.07%)	59.67	59.67 - 59.69	0.6993 times
Mon 08 April 2024	59.65 (0%)	59.66	59.65 - 59.68	0.9112 times
Fri 05 April 2024	59.65 (-0.02%)	59.67	59.65 - 59.67	0.7537 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.69 and 59.76

Weekly Target 1	59.63
Weekly Target 2	59.67
Weekly Target 3	59.7
Weekly Target 4	59.74
Weekly Target 5	59.77

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 19 April 2024	59.71 (0.03%)	59.66	59.66 - 59.73	1.1353 times
Fri 12 April 2024	59.69 (0.07%)	59.66	59.64 - 59.69	1.2304 times
Fri 05 April 2024	59.65 (0.05%)	59.62	59.60 - 59.67	1.0584 times
Thu 28 March 2024	59.62 (-0.35%)	59.85	59.61 - 59.89	0.7767 times
Fri 22 March 2024	59.83 (0.17%)	59.74	59.74 - 59.84	0.7273 times
Fri 15 March 2024	59.73 (0%)	59.76	59.71 - 59.76	1.1427 times
Fri 08 March 2024	59.73 (0.15%)	59.64	59.64 - 59.74	1.2071 times
Fri 01 March 2024	59.64 (-0.3%)	59.82	59.61 - 59.84	1.0209 times
Fri 23 February 2024	59.82 (0.07%)	59.79	59.79 - 59.82	0.6994 times
Fri 16 February 2024	59.78 (0.07%)	59.77	59.72 - 59.79	1.0017 times
Fri 09 February 2024	59.74 (0.07%)	59.70	59.68 - 59.74	1.2747 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.66 and 59.79

Monthly Target 1	59.55
Monthly Target 2	59.63
Monthly Target 3	59.68
Monthly Target 4	59.76
Monthly Target 5	59.81

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 19 April 2024	59.71 (0.15%)	59.62	59.60 - 59.73	0.5866 times
Thu 28 March 2024	59.62 (0%)	59.62	59.61 - 59.89	0.699 times
Thu 29 February 2024	59.62 (-0.15%)	59.70	59.61 - 59.84	0.7555 times
Wed 31 January 2024	59.71 (0.08%)	59.66	59.65 - 59.94	1.1224 times
Fri 29 December 2023	59.66 (0.17%)	59.56	59.56 - 59.87	1.3587 times
Thu 30 November 2023	59.56 (0.22%)	59.44	59.44 - 59.80	1.2597 times
Tue 31 October 2023	59.43 (0.02%)	59.44	59.41 - 59.70	1.1337 times
Fri 29 September 2023	59.42 (-0.1%)	59.50	59.41 - 59.66	0.8059 times
Thu 31 August 2023	59.48 (0.03%)	59.46	59.45 - 59.71	1.1387 times
Mon 31 July 2023	59.46 (0.08%)	59.43	59.43 - 59.69	1.1399 times
Fri 30 June 2023	59.41 (-0.12%)	59.49	59.40 - 59.67	1.3849 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.69
12 day DMA	59.68
20 day DMA	59.7
35 day DMA	59.71
50 day DMA	59.73
100 day DMA	59.73
150 day DMA	59.68
200 day DMA	59.65

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.69	59.68	59.67
12 day EMA	59.68	59.68	59.68
20 day EMA	59.7	59.7	59.7
35 day EMA	59.72	59.72	59.72
50 day EMA	59.73	59.73	59.73

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.69	59.69	59.68
12 day SMA	59.68	59.67	59.66
20 day SMA	59.7	59.7	59.71
35 day SMA	59.71	59.7	59.71
50 day SMA	59.73	59.73	59.73
100 day SMA	59.73	59.73	59.73
150 day SMA	59.68	59.68	59.68
200 day SMA	59.65	59.65	59.65

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme