login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.78 and 59.81

Daily Target 1	59.76
Daily Target 2	59.78
Daily Target 3	59.793333333333
Daily Target 4	59.81
Daily Target 5	59.82

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 01 May 2026	59.79 (-0.02%)	59.79	59.78 - 59.81	1.4512 times
Thu 30 April 2026	59.80 (-0.27%)	59.79	59.77 - 59.80	0.7602 times
Wed 29 April 2026	59.96 (0%)	59.97	59.95 - 59.97	1.2987 times
Tue 28 April 2026	59.96 (-0.02%)	59.97	59.96 - 59.98	0.6025 times
Mon 27 April 2026	59.97 (0%)	59.96	59.96 - 59.99	0.5539 times
Fri 24 April 2026	59.97 (0.05%)	59.96	59.95 - 59.98	1.3034 times
Thu 23 April 2026	59.94 (0%)	59.95	59.93 - 59.96	1.0744 times
Wed 22 April 2026	59.94 (0.03%)	59.94	59.93 - 59.94	1.0273 times
Tue 21 April 2026	59.92 (-0.03%)	59.92	59.92 - 59.94	0.6949 times
Mon 20 April 2026	59.94 (0.03%)	59.95	59.93 - 59.95	1.2336 times
Fri 17 April 2026	59.92 (0.07%)	59.92	59.91 - 59.95	2.0466 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.67 and 59.89

Weekly Target 1	59.63
Weekly Target 2	59.71
Weekly Target 3	59.85
Weekly Target 4	59.93
Weekly Target 5	60.07

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 01 May 2026	59.79 (-0.3%)	59.96	59.77 - 59.99	0.7086 times
Fri 24 April 2026	59.97 (0.08%)	59.95	59.92 - 59.98	0.8099 times
Fri 17 April 2026	59.92 (0.08%)	59.85	59.85 - 59.95	1.4558 times
Fri 10 April 2026	59.87 (0.1%)	59.81	59.80 - 59.87	1.0122 times
Thu 02 April 2026	59.81 (-0.15%)	59.93	59.75 - 59.95	1.061 times
Fri 27 March 2026	59.90 (0.05%)	59.88	59.87 - 59.92	1.1572 times
Fri 20 March 2026	59.87 (-0.02%)	59.90	59.85 - 59.91	0.8012 times
Fri 13 March 2026	59.88 (-0.07%)	59.91	59.86 - 59.94	1.0139 times
Fri 06 March 2026	59.92 (-0.03%)	59.92	59.88 - 59.94	1.051 times
Fri 27 February 2026	59.94 (-0.22%)	60.06	59.92 - 60.09	0.9292 times
Fri 20 February 2026	60.07 (0.07%)	60.03	60.03 - 60.07	0.9242 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.78 and 59.81

Monthly Target 1	59.76
Monthly Target 2	59.78
Monthly Target 3	59.793333333333
Monthly Target 4	59.81
Monthly Target 5	59.82

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 01 May 2026	59.79 (-0.02%)	59.79	59.78 - 59.81	0.066 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.2476 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.4033 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.4321 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.1731 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.3165 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8643 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8799 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.8039 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.8133 times
Thu 31 July 2025	59.81 (-0.1%)	59.86	59.80 - 60.05	0.8956 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.9
12 day DMA	59.92
20 day DMA	59.89
35 day DMA	59.89
50 day DMA	59.91
100 day DMA	59.96
150 day DMA	59.97
200 day DMA	59.98

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.86	59.9	59.95
12 day EMA	59.89	59.91	59.93
20 day EMA	59.89	59.9	59.91
35 day EMA	59.9	59.91	59.92
50 day EMA	59.91	59.92	59.93

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.9	59.93	59.96
12 day SMA	59.92	59.92	59.93
20 day SMA	59.89	59.89	59.89
35 day SMA	59.89	59.89	59.89
50 day SMA	59.91	59.92	59.92
100 day SMA	59.96	59.96	59.96
150 day SMA	59.97	59.98	59.98
200 day SMA	59.98	59.98	59.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme