Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.99 and 60
| Daily Target 1 | 59.98 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 59.986666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 59.99 (-0.02%) | 59.98 | 59.98 - 59.99 | 0.6204 times |
| Wed 13 August 2025 | 60.00 (0.05%) | 59.99 | 59.98 - 60.00 | 0.7799 times |
| Tue 12 August 2025 | 59.97 (0.03%) | 59.95 | 59.95 - 59.97 | 0.4909 times |
| Mon 11 August 2025 | 59.95 (0.02%) | 59.94 | 59.94 - 59.95 | 1.1673 times |
| Fri 08 August 2025 | 59.94 (0.03%) | 59.95 | 59.94 - 59.95 | 0.8847 times |
| Thu 07 August 2025 | 59.92 (-0.02%) | 59.94 | 59.92 - 59.94 | 0.7684 times |
| Wed 06 August 2025 | 59.93 (0%) | 59.92 | 59.92 - 59.93 | 1.5908 times |
| Tue 05 August 2025 | 59.93 (0.03%) | 59.91 | 59.91 - 59.93 | 0.8694 times |
| Fri 01 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 59.91 | 1.5565 times |
| Thu 31 July 2025 | 59.81 (-0.37%) | 59.82 | 59.80 - 59.82 | 1.2717 times |
| Wed 30 July 2025 | 60.03 (-0.02%) | 60.02 | 60.02 - 60.05 | 0.7123 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.97 and 60.03
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 59.976666666667 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 59.99 (0.08%) | 59.94 | 59.94 - 60.00 | 0.5968 times |
| Fri 08 August 2025 | 59.94 (0.05%) | 59.91 | 59.91 - 59.95 | 0.8026 times |
| Fri 01 August 2025 | 59.91 (-0.18%) | 60.04 | 59.80 - 60.05 | 0.9705 times |
| Fri 25 July 2025 | 60.02 (0.08%) | 60.00 | 59.98 - 60.03 | 0.6273 times |
| Fri 18 July 2025 | 59.97 (0.12%) | 59.91 | 59.89 - 59.98 | 1.2594 times |
| Fri 11 July 2025 | 59.90 (0.03%) | 59.90 | 59.86 - 59.92 | 0.9886 times |
| Thu 03 July 2025 | 59.88 (-0.32%) | 59.86 | 59.86 - 59.89 | 0.9984 times |
| Fri 27 June 2025 | 60.07 (0.2%) | 59.97 | 59.97 - 60.07 | 1.7431 times |
| Fri 20 June 2025 | 59.95 (0.08%) | 59.93 | 59.91 - 59.96 | 0.7784 times |
| Fri 13 June 2025 | 59.90 (0.12%) | 59.83 | 59.83 - 59.91 | 1.2349 times |
| Fri 06 June 2025 | 59.83 (0.05%) | 59.83 | 59.81 - 59.91 | 1.1129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.93 and 60.06
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 59.953333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 59.99 (0.3%) | 59.88 | 59.87 - 60.00 | 0.3506 times |
| Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8771 times |
| Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0601 times |
| Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0236 times |
| Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8845 times |
| Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1645 times |
| Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8804 times |
| Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.1404 times |
| Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.6787 times |
| Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.9402 times |
| Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 0.9872 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.95 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.95 |
| 50 day DMA | 59.93 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.91 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.97 | 59.95 |
| 12 day EMA | 59.96 | 59.96 | 59.95 |
| 20 day EMA | 59.96 | 59.96 | 59.96 |
| 35 day EMA | 59.94 | 59.94 | 59.94 |
| 50 day EMA | 59.93 | 59.93 | 59.93 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.96 | 59.94 |
| 12 day SMA | 59.95 | 59.95 | 59.96 |
| 20 day SMA | 59.97 | 59.97 | 59.96 |
| 35 day SMA | 59.95 | 59.95 | 59.95 |
| 50 day SMA | 59.93 | 59.93 | 59.93 |
| 100 day SMA | 59.92 | 59.92 | 59.92 |
| 150 day SMA | 59.91 | 59.91 | 59.91 |
| 200 day SMA | 59.9 | 59.9 | 59.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.