login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.85 and 59.86

Daily Target 1	59.84
Daily Target 2	59.84
Daily Target 3	59.846666666667
Daily Target 4	59.85
Daily Target 5	59.86

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 14 August 2026	59.85 (0.03%)	59.84	59.84 - 59.85	1.0534 times
Thu 13 August 2026	59.83 (0.02%)	59.82	59.82 - 59.84	0.6719 times
Wed 12 August 2026	59.82 (0.05%)	59.80	59.80 - 59.82	0.7644 times
Tue 11 August 2026	59.79 (0.03%)	59.79	59.78 - 59.79	0.809 times
Mon 10 August 2026	59.77 (-0.03%)	59.79	59.77 - 59.80	1.1491 times
Fri 07 August 2026	59.79 (0.05%)	59.81	59.78 - 59.81	0.5028 times
Thu 06 August 2026	59.76 (0%)	59.76	59.75 - 59.78	0.8918 times
Wed 05 August 2026	59.76 (0.02%)	59.77	59.75 - 59.78	1.479 times
Tue 04 August 2026	59.75 (0.02%)	59.77	59.74 - 59.77	1.9663 times
Mon 03 August 2026	59.74 (0.02%)	59.75	59.73 - 59.75	0.7122 times
Fri 31 July 2026	59.73 (-0.3%)	59.73	59.70 - 59.73	0.747 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.81 and 59.89

Weekly Target 1	59.74
Weekly Target 2	59.8
Weekly Target 3	59.823333333333
Weekly Target 4	59.88
Weekly Target 5	59.9

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 14 August 2026	59.85 (0.1%)	59.79	59.77 - 59.85	0.9133 times
Fri 07 August 2026	59.79 (0.1%)	59.75	59.73 - 59.81	1.1401 times
Fri 31 July 2026	59.73 (-0.2%)	59.85	59.70 - 59.93	1.1579 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.1566 times
Fri 24 July 2026	59.85 (-0.02%)	59.86	59.81 - 59.86	0.9932 times
Fri 17 July 2026	59.86 (0.1%)	59.79	59.78 - 59.87	0.9973 times
Fri 10 July 2026	59.80 (0.03%)	59.78	59.76 - 59.82	1.3115 times
Thu 02 July 2026	59.78 (-0.27%)	59.93	59.72 - 59.95	0.9159 times
Fri 26 June 2026	59.94 (0.12%)	59.85	59.83 - 59.94	1.3922 times
Thu 18 June 2026	59.87 (0.03%)	59.98	59.82 - 59.98	1.0219 times
Fri 12 June 2026	59.85 (0.1%)	59.78	59.78 - 59.88	1.2886 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.79 and 59.91

Monthly Target 1	59.69
Monthly Target 2	59.77
Monthly Target 3	59.81
Monthly Target 4	59.89
Monthly Target 5	59.93

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 14 August 2026	59.85 (0.2%)	59.75	59.73 - 59.85	0.3445 times
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.8716 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.9154 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9884 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1542 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2983 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3249 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0852 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2179 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.7996 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8141 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.81
12 day DMA	59.79
20 day DMA	59.82
35 day DMA	59.81
50 day DMA	59.83
100 day DMA	59.85
150 day DMA	59.89
200 day DMA	59.91

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.82	59.8	59.79
12 day EMA	59.81	59.8	59.79
20 day EMA	59.81	59.81	59.81
35 day EMA	59.82	59.82	59.82
50 day EMA	59.82	59.82	59.82

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.81	59.8	59.79
12 day SMA	59.79	59.8	59.8
20 day SMA	59.82	59.82	59.82
35 day SMA	59.81	59.82	59.82
50 day SMA	59.83	59.83	59.82
100 day SMA	59.85	59.85	59.85
150 day SMA	59.89	59.89	59.89
200 day SMA	59.91	59.92	59.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme