Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.83 and 59.87
| Daily Target 1 | 59.79 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 59.833333333333 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 59.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.84 (-0.32%) | 59.82 | 59.81 - 59.85 | 1.585 times |
| Fri 28 March 2025 | 60.03 (0.07%) | 60.01 | 60.01 - 60.04 | 0.9491 times |
| Wed 26 March 2025 | 59.99 (0.03%) | 59.97 | 59.97 - 59.99 | 0.9346 times |
| Mon 24 March 2025 | 59.97 (-0.03%) | 59.99 | 59.96 - 59.99 | 1.2313 times |
| Fri 21 March 2025 | 59.99 (0.02%) | 59.97 | 59.97 - 60.00 | 1.1335 times |
| Thu 20 March 2025 | 59.98 (0.03%) | 59.98 | 59.96 - 59.99 | 0.6818 times |
| Wed 19 March 2025 | 59.96 (0.05%) | 59.92 | 59.91 - 59.96 | 0.9237 times |
| Tue 18 March 2025 | 59.93 (0.05%) | 59.90 | 59.90 - 59.93 | 0.9617 times |
| Mon 17 March 2025 | 59.90 (-0.02%) | 59.92 | 59.90 - 59.92 | 0.5704 times |
| Fri 14 March 2025 | 59.91 (0%) | 59.90 | 59.90 - 59.93 | 1.0289 times |
| Thu 13 March 2025 | 59.91 (0.03%) | 59.90 | 59.88 - 59.91 | 0.6688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.83 and 59.87
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.84 (-0.32%) | 59.82 | 59.81 - 59.85 | 0.3668 times |
| Fri 28 March 2025 | 60.03 (0.07%) | 59.99 | 59.96 - 60.04 | 0.7208 times |
| Fri 21 March 2025 | 59.99 (0.13%) | 59.92 | 59.90 - 60.00 | 0.9884 times |
| Fri 14 March 2025 | 59.91 (0.03%) | 59.92 | 59.88 - 59.94 | 1.7233 times |
| Fri 07 March 2025 | 59.89 (0.08%) | 59.82 | 59.82 - 59.92 | 1.3072 times |
| Fri 28 February 2025 | 59.84 (-0.2%) | 59.94 | 59.82 - 60.02 | 1.1088 times |
| Fri 21 February 2025 | 59.96 (0.12%) | 59.86 | 59.86 - 59.96 | 0.6112 times |
| Fri 14 February 2025 | 59.89 (0.13%) | 59.83 | 59.81 - 59.90 | 0.8643 times |
| Fri 07 February 2025 | 59.81 (0.05%) | 59.80 | 59.69 - 59.84 | 1.2764 times |
| Fri 31 January 2025 | 59.78 (-0.28%) | 59.97 | 59.78 - 60.02 | 1.0328 times |
| Fri 24 January 2025 | 59.95 (0.07%) | 59.91 | 59.89 - 59.96 | 0.7689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.83 and 60.06
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 59.896666666667 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1634 times |
| Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8796 times |
| Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.1393 times |
| Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.6781 times |
| Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.9393 times |
| Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 0.9863 times |
| Mon 30 September 2024 | 59.87 (0.08%) | 59.86 | 59.82 - 60.16 | 1.1424 times |
| Fri 30 August 2024 | 59.82 (0.17%) | 59.74 | 59.74 - 60.06 | 1.4542 times |
| Wed 31 July 2024 | 59.72 (0.2%) | 59.60 | 59.60 - 59.95 | 0.96 times |
| Fri 28 June 2024 | 59.60 (0%) | 59.61 | 59.58 - 59.83 | 0.6575 times |
| Fri 31 May 2024 | 59.60 (0.08%) | 59.54 | 59.54 - 59.83 | 0.9463 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.92 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.91 |
| 100 day DMA | 59.89 |
| 150 day DMA | 59.92 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.99 | 59.97 |
| 12 day EMA | 59.94 | 59.96 | 59.95 |
| 20 day EMA | 59.94 | 59.95 | 59.94 |
| 35 day EMA | 59.92 | 59.92 | 59.91 |
| 50 day EMA | 59.9 | 59.9 | 59.89 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.99 | 59.98 |
| 12 day SMA | 59.94 | 59.95 | 59.94 |
| 20 day SMA | 59.92 | 59.93 | 59.92 |
| 35 day SMA | 59.91 | 59.91 | 59.9 |
| 50 day SMA | 59.91 | 59.91 | 59.9 |
| 100 day SMA | 59.89 | 59.89 | 59.89 |
| 150 day SMA | 59.92 | 59.92 | 59.92 |
| 200 day SMA | 59.88 | 59.88 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.