FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 23.14 and 23.22

Daily Target 123.08
Daily Target 223.12
Daily Target 323.156666666667
Daily Target 423.2
Daily Target 523.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (0.39%) 23.12 23.11 - 23.19 0.8577 times
Thu 13 August 2026 23.08 (1.5%) 22.85 22.85 - 23.08 0.1072 times
Wed 12 August 2026 22.74 (0.18%) 22.54 22.51 - 22.75 0.13 times
Tue 11 August 2026 22.70 (0.04%) 22.62 22.54 - 22.70 0.2372 times
Mon 10 August 2026 22.69 (-0.4%) 22.67 22.67 - 22.69 0.0292 times
Fri 07 August 2026 22.78 (0.04%) 22.71 22.66 - 22.78 0.0487 times
Thu 06 August 2026 22.77 (-0.31%) 23.05 22.70 - 23.05 0.0325 times
Wed 05 August 2026 22.84 (-0.35%) 23.10 22.84 - 23.10 0.117 times
Tue 04 August 2026 22.92 (0.53%) 22.62 22.62 - 22.92 0.065 times
Mon 03 August 2026 22.80 (-0.44%) 23.00 22.77 - 23.01 8.3756 times
Fri 31 July 2026 22.90 (-1.72%) 23.04 22.90 - 23.04 0.0292 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.84 and 23.52

Weekly Target 122.28
Weekly Target 222.72
Weekly Target 322.956666666667
Weekly Target 423.4
Weekly Target 523.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.8106 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 5.1441 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.3502 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.0619 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.4895 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2399 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.4043 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.474 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.1685 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.857 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.9328 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.84 and 23.52

Monthly Target 122.28
Monthly Target 222.72
Monthly Target 322.956666666667
Monthly Target 423.4
Monthly Target 523.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (1.18%) 23.00 22.51 - 23.19 0.8819 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2662 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.696 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0309 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9704 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.3382 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.1652 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9575 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7286 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.965 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.386 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.89
20 day DMA 22.98
35 day DMA 22.87
50 day DMA 22.72
100 day DMA 22.45
150 day DMA 22.54
200 day DMA 22.2

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.8722.76
12 day EMA22.9322.8922.85
20 day EMA22.9222.8922.87
35 day EMA22.8122.7922.77
50 day EMA22.6822.6622.64

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.822.74
12 day SMA22.8922.9422.99
20 day SMA22.9822.9722.96
35 day SMA22.8722.8522.83
50 day SMA22.7222.722.68
100 day SMA22.4522.4422.43
150 day SMA22.5422.5322.51
200 day SMA22.222.1922.18
Back to top | Use Dark Theme