Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 22.22 and 22.61
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.44 (-0.75%) | 22.57 | 22.38 - 22.77 | 3.0818 times |
| Thu 12 June 2025 | 22.61 (0.89%) | 22.36 | 22.36 - 22.63 | 0.4717 times |
| Wed 11 June 2025 | 22.41 (-0.58%) | 22.47 | 22.35 - 22.49 | 0.8625 times |
| Tue 10 June 2025 | 22.54 (0.04%) | 22.59 | 22.50 - 22.62 | 0.3459 times |
| Mon 09 June 2025 | 22.53 (0.13%) | 22.39 | 22.39 - 22.59 | 0.4043 times |
| Fri 06 June 2025 | 22.50 (0.76%) | 22.52 | 22.39 - 22.52 | 0.2066 times |
| Thu 05 June 2025 | 22.33 (-1.11%) | 22.51 | 22.31 - 22.51 | 0.8221 times |
| Wed 04 June 2025 | 22.58 (-0.22%) | 22.59 | 22.54 - 22.69 | 2.1384 times |
| Tue 03 June 2025 | 22.63 (-0.4%) | 22.50 | 22.50 - 22.70 | 0.3324 times |
| Mon 02 June 2025 | 22.72 (-0.26%) | 22.56 | 22.44 - 22.72 | 1.3342 times |
| Fri 30 May 2025 | 22.78 (0.35%) | 22.67 | 22.67 - 22.84 | 0.9883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.4 and 22.82
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.44 (-0.27%) | 22.39 | 22.35 - 22.77 | 1.0217 times |
| Fri 06 June 2025 | 22.50 (-1.23%) | 22.56 | 22.31 - 22.72 | 0.9559 times |
| Fri 30 May 2025 | 22.78 (1.61%) | 22.53 | 22.45 - 22.84 | 2.0327 times |
| Fri 23 May 2025 | 22.42 (-2.39%) | 22.94 | 22.20 - 23.09 | 2.0371 times |
| Fri 16 May 2025 | 22.97 (1.37%) | 22.78 | 22.27 - 22.97 | 0.9844 times |
| Fri 09 May 2025 | 22.66 (-0.92%) | 22.82 | 22.57 - 22.88 | 1.1487 times |
| Fri 02 May 2025 | 22.87 (-0.31%) | 22.95 | 22.71 - 23.19 | 0.9435 times |
| Fri 25 April 2025 | 22.94 (-1.42%) | 23.12 | 22.76 - 23.61 | 0.2576 times |
| Thu 17 April 2025 | 23.27 (1.84%) | 23.23 | 22.82 - 23.32 | 0.3101 times |
| Wed 16 April 2025 | 22.85 (0%) | 23.23 | 22.82 - 23.25 | 0.3083 times |
| Wed 16 April 2025 | 22.85 (-1.34%) | 23.31 | 22.82 - 23.60 | 0.605 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.15 and 22.61
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.44 (-1.49%) | 22.56 | 22.31 - 22.77 | 0.5726 times |
| Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.8715 times |
| Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 2.7708 times |
| Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.6097 times |
| Fri 28 February 2025 | 23.35 (3.59%) | 22.39 | 21.70 - 23.78 | 0.8051 times |
| Fri 31 January 2025 | 22.54 (-2.17%) | 23.12 | 21.88 - 23.17 | 0.8745 times |
| Tue 31 December 2024 | 23.04 (-6.15%) | 24.16 | 22.84 - 24.55 | 0.6852 times |
| Tue 26 November 2024 | 24.55 (1.36%) | 24.27 | 23.60 - 24.60 | 0.5448 times |
| Thu 31 October 2024 | 24.22 (-5.54%) | 25.56 | 24.22 - 25.72 | 0.5129 times |
| Mon 30 September 2024 | 25.64 (0.59%) | 25.43 | 25.33 - 26.05 | 0.7529 times |
| Fri 30 August 2024 | 25.49 (4.38%) | 24.34 | 24.31 - 25.51 | 1.5648 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.53 | 22.49 |
| 12 day EMA | 22.54 | 22.56 | 22.55 |
| 20 day EMA | 22.59 | 22.61 | 22.61 |
| 35 day EMA | 22.71 | 22.73 | 22.74 |
| 50 day EMA | 22.81 | 22.83 | 22.84 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.52 | 22.46 |
| 12 day SMA | 22.56 | 22.57 | 22.58 |
| 20 day SMA | 22.61 | 22.63 | 22.62 |
| 35 day SMA | 22.68 | 22.7 | 22.72 |
| 50 day SMA | 22.77 | 22.8 | 22.82 |
| 100 day SMA | 22.83 | 22.83 | 22.83 |
| 150 day SMA | 23.06 | 23.08 | 23.09 |
| 200 day SMA | 23.64 | 23.66 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.