FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 23.33 and 23.82

Daily Target 122.96
Daily Target 223.2
Daily Target 323.453333333333
Daily Target 423.69
Daily Target 523.94

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 February 2025 23.43 (0.34%) 23.22 23.22 - 23.71 0.643 times
Fri 21 February 2025 23.35 (2.19%) 22.87 22.87 - 23.37 0.6732 times
Thu 20 February 2025 22.85 (1.11%) 22.50 22.50 - 22.85 1.2632 times
Wed 19 February 2025 22.60 (0.94%) 22.38 22.38 - 22.61 0.5219 times
Tue 18 February 2025 22.39 (0.27%) 22.27 22.16 - 22.41 0.7186 times
Fri 14 February 2025 22.33 (-0.49%) 22.60 22.32 - 22.62 1.1271 times
Thu 13 February 2025 22.44 (1.58%) 22.12 22.12 - 22.45 1.0061 times
Wed 12 February 2025 22.09 (-0.9%) 21.98 21.95 - 22.15 1.354 times
Tue 11 February 2025 22.29 (1.73%) 21.96 21.90 - 22.29 1.8684 times
Mon 10 February 2025 21.91 (-0.36%) 22.03 21.81 - 22.03 0.8245 times
Fri 07 February 2025 21.99 (0.59%) 21.95 21.87 - 22.00 3.3434 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 23.33 and 23.82

Weekly Target 122.96
Weekly Target 223.2
Weekly Target 323.453333333333
Weekly Target 423.69
Weekly Target 523.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 February 2025 23.43 (0.34%) 23.22 23.22 - 23.71 0.1513 times
Fri 21 February 2025 23.35 (4.57%) 22.27 22.16 - 23.37 0.7476 times
Fri 14 February 2025 22.33 (1.55%) 22.03 21.81 - 22.62 1.4543 times
Fri 07 February 2025 21.99 (-2.44%) 22.39 21.70 - 22.49 1.8014 times
Fri 31 January 2025 22.54 (0.9%) 22.49 22.38 - 22.98 1.8441 times
Fri 24 January 2025 22.34 (-0.36%) 22.50 22.14 - 22.59 0.5714 times
Fri 17 January 2025 22.42 (0%) 22.45 22.37 - 22.50 0.3115 times
Fri 17 January 2025 22.42 (2.47%) 21.89 21.89 - 22.50 2.1235 times
Fri 10 January 2025 21.88 (-2.71%) 22.49 21.88 - 22.51 0.413 times
Wed 08 January 2025 22.49 (-2%) 22.95 22.26 - 23.02 0.5821 times
Fri 03 January 2025 22.95 (-0.82%) 23.02 22.84 - 23.17 0.77 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.57 and 24.58

Monthly Target 120.94
Monthly Target 222.18
Monthly Target 322.946666666667
Monthly Target 424.19
Monthly Target 524.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 February 2025 23.43 (3.95%) 22.39 21.70 - 23.71 0.8213 times
Fri 31 January 2025 22.54 (-2.17%) 23.12 21.88 - 23.17 1.1963 times
Tue 31 December 2024 23.04 (-6.15%) 24.16 22.84 - 24.55 0.9374 times
Tue 26 November 2024 24.55 (1.36%) 24.27 23.60 - 24.60 0.7453 times
Thu 31 October 2024 24.22 (-5.54%) 25.56 24.22 - 25.72 0.7017 times
Mon 30 September 2024 25.64 (0.59%) 25.43 25.33 - 26.05 1.03 times
Fri 30 August 2024 25.49 (4.38%) 24.34 24.31 - 25.51 2.1407 times
Wed 31 July 2024 24.42 (4.05%) 23.48 23.10 - 24.59 0.5977 times
Fri 28 June 2024 23.47 (-3.61%) 24.28 23.23 - 24.36 0.7031 times
Fri 31 May 2024 24.35 (-0.49%) 24.33 23.88 - 25.17 1.1264 times
Tue 30 April 2024 24.47 (-1.57%) 24.87 23.62 - 24.87 0.9733 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.46
20 day DMA 22.44
35 day DMA 22.39
50 day DMA 22.66
100 day DMA 23.68
150 day DMA 24.11
200 day DMA 24.09

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.8222.55
12 day EMA22.6722.5322.38
20 day EMA22.5722.4822.39
35 day EMA22.6722.6322.59
50 day EMA22.8222.822.78

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.722.52
12 day SMA22.4622.3322.21
20 day SMA22.4422.3922.33
35 day SMA22.3922.3822.37
50 day SMA22.6622.6822.7
100 day SMA23.6823.7123.73
150 day SMA24.1124.1124.11
200 day SMA24.0924.124.1
Back to top | Use Dark Theme