FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 21.65 and 21.91

Daily Target 121.59
Daily Target 221.7
Daily Target 321.853333333333
Daily Target 421.96
Daily Target 522.11

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 21.80 (-0.37%) 21.84 21.75 - 22.01 0.3074 times
Wed 25 March 2026 21.88 (0.55%) 21.80 21.62 - 21.90 1.1597 times
Tue 24 March 2026 21.76 (0.51%) 21.56 21.56 - 21.91 0.3996 times
Mon 23 March 2026 21.65 (0.46%) 21.65 21.64 - 21.80 4.6191 times
Fri 20 March 2026 21.55 (-1.55%) 21.84 21.47 - 21.84 0.6092 times
Thu 19 March 2026 21.89 (-3.01%) 22.15 21.84 - 22.15 0.4013 times
Tue 17 March 2026 22.57 (0.45%) 22.64 22.56 - 22.70 0.4806 times
Mon 16 March 2026 22.47 (-0.31%) 22.70 22.47 - 22.72 0.1341 times
Fri 13 March 2026 22.54 (0.45%) 22.60 22.50 - 22.60 1.4726 times
Thu 12 March 2026 22.44 (-0.8%) 22.50 22.43 - 22.76 0.4164 times
Wed 11 March 2026 22.62 (-0.62%) 22.73 22.44 - 22.74 0.285 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.68 and 22.13

Weekly Target 121.34
Weekly Target 221.57
Weekly Target 321.79
Weekly Target 422.02
Weekly Target 522.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 21.80 (1.16%) 21.65 21.56 - 22.01 1.7711 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.4438 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.7341 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.4647 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.8371 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 0.905 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.7608 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 1.9703 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.2934 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.8196 times
Fri 23 January 2026 21.95 (1.15%) 21.64 21.55 - 21.97 0.9806 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 20.44 and 22.83

Monthly Target 119.99
Monthly Target 220.89
Monthly Target 322.376666666667
Monthly Target 423.28
Monthly Target 524.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 21.80 (-8.94%) 23.86 21.47 - 23.86 0.7579 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.2803 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5662 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4308 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5706 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8196 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 1.9264 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5552 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.054 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.039 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.2327 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.73
12 day DMA 22.16
20 day DMA 22.63
35 day DMA 22.97
50 day DMA 22.72
100 day DMA 21.96
150 day DMA 21.91
200 day DMA 22.05

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8821.88
12 day EMA22.1622.2222.28
20 day EMA22.3822.4422.5
35 day EMA22.4522.4922.53
50 day EMA22.4822.5122.54

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7521.88
12 day SMA22.1622.2622.35
20 day SMA22.6322.7222.81
35 day SMA22.972323.03
50 day SMA22.7222.7122.7
100 day SMA21.9621.9521.94
150 day SMA21.9121.9221.92
200 day SMA22.0522.0522.05
Back to top | Use Dark Theme