Login or Join
HomepageFirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 22.4 and 22.56
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.49 (-0.49%) | 22.58 | 22.47 - 22.63 | 0.548 times |
| Fri 15 August 2025 | 22.60 (0.09%) | 22.59 | 22.52 - 22.65 | 0.5952 times |
| Thu 14 August 2025 | 22.58 (-0.88%) | 22.53 | 22.52 - 22.59 | 0.5362 times |
| Wed 13 August 2025 | 22.78 (1.11%) | 22.50 | 22.50 - 22.81 | 1.043 times |
| Tue 12 August 2025 | 22.53 (0.22%) | 22.51 | 22.51 - 22.64 | 0.9193 times |
| Mon 11 August 2025 | 22.48 (-0.49%) | 22.61 | 22.35 - 22.64 | 2.9464 times |
| Fri 08 August 2025 | 22.59 (0.4%) | 22.61 | 22.56 - 22.61 | 0.5893 times |
| Thu 07 August 2025 | 22.50 (0.94%) | 22.29 | 22.25 - 22.54 | 0.878 times |
| Wed 06 August 2025 | 22.29 (0.13%) | 22.27 | 22.23 - 22.38 | 0.9546 times |
| Tue 05 August 2025 | 22.26 (0.63%) | 22.27 | 22.22 - 22.36 | 0.99 times |
| Fri 01 August 2025 | 22.12 (0.05%) | 22.19 | 22.07 - 22.19 | 0.5834 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.4 and 22.56
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.49 (-0.49%) | 22.58 | 22.47 - 22.63 | 0.0522 times |
| Fri 15 August 2025 | 22.60 (0.04%) | 22.61 | 22.35 - 22.81 | 0.575 times |
| Fri 08 August 2025 | 22.59 (2.12%) | 22.27 | 22.22 - 22.61 | 0.3248 times |
| Fri 01 August 2025 | 22.12 (-2.98%) | 22.67 | 22.07 - 22.79 | 0.6664 times |
| Fri 25 July 2025 | 22.80 (1.65%) | 22.48 | 22.31 - 23.04 | 0.7584 times |
| Fri 18 July 2025 | 22.43 (0.67%) | 22.33 | 21.90 - 22.63 | 1.6928 times |
| Fri 11 July 2025 | 22.28 (-1.85%) | 22.65 | 22.01 - 22.65 | 0.9099 times |
| Thu 03 July 2025 | 22.70 (2.99%) | 21.97 | 21.97 - 22.93 | 3.4734 times |
| Fri 27 June 2025 | 22.04 (-1.52%) | 22.43 | 21.90 - 22.56 | 1.0753 times |
| Fri 20 June 2025 | 22.38 (-0.27%) | 22.48 | 22.30 - 22.54 | 0.4718 times |
| Fri 13 June 2025 | 22.44 (-0.27%) | 22.39 | 22.35 - 22.77 | 0.6451 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.28 and 23.02
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.49 (1.72%) | 22.19 | 22.07 - 22.81 | 0.3468 times |
| Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.3413 times |
| Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.1844 times |
| Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.4051 times |
| Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 2.0803 times |
| Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.4577 times |
| Fri 28 February 2025 | 23.35 (3.59%) | 22.39 | 21.70 - 23.78 | 0.6044 times |
| Fri 31 January 2025 | 22.54 (-2.17%) | 23.12 | 21.88 - 23.17 | 0.6565 times |
| Tue 31 December 2024 | 23.04 (-6.15%) | 24.16 | 22.84 - 24.55 | 0.5144 times |
| Tue 26 November 2024 | 24.55 (1.36%) | 24.27 | 23.60 - 24.60 | 0.409 times |
| Thu 31 October 2024 | 24.22 (-5.54%) | 25.56 | 24.22 - 25.72 | 0.3851 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.69 |
| 200 day DMA | 23 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.59 | 22.58 |
| 12 day EMA | 22.52 | 22.53 | 22.52 |
| 20 day EMA | 22.51 | 22.51 | 22.5 |
| 35 day EMA | 22.5 | 22.5 | 22.49 |
| 50 day EMA | 22.47 | 22.47 | 22.46 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.59 | 22.59 |
| 12 day SMA | 22.44 | 22.44 | 22.46 |
| 20 day SMA | 22.54 | 22.53 | 22.53 |
| 35 day SMA | 22.46 | 22.45 | 22.43 |
| 50 day SMA | 22.44 | 22.45 | 22.45 |
| 100 day SMA | 22.68 | 22.69 | 22.69 |
| 150 day SMA | 22.69 | 22.69 | 22.69 |
| 200 day SMA | 23 | 23.02 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.