FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.03 and 22.48

Daily Target 121.95
Daily Target 222.1
Daily Target 322.4
Daily Target 422.55
Daily Target 522.85

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 22.25 (-1.77%) 22.70 22.25 - 22.70 0.6055 times
Mon 29 June 2026 22.65 (-0.09%) 22.65 22.57 - 22.66 0.4825 times
Fri 26 June 2026 22.67 (1.52%) 22.61 22.60 - 22.71 2.299 times
Thu 25 June 2026 22.33 (-0.18%) 22.19 22.19 - 22.43 1.8638 times
Wed 24 June 2026 22.37 (0.63%) 22.27 22.27 - 22.43 0.1987 times
Tue 23 June 2026 22.23 (1.65%) 22.18 22.13 - 22.23 0.8609 times
Mon 22 June 2026 21.87 (-0.64%) 21.97 21.87 - 22.03 0.492 times
Thu 18 June 2026 22.01 (-0.59%) 22.15 21.95 - 22.15 2.5355 times
Wed 17 June 2026 22.14 (-1.99%) 22.36 22.13 - 22.42 0.2649 times
Tue 16 June 2026 22.59 (-0.4%) 22.73 22.54 - 22.75 0.3974 times
Mon 15 June 2026 22.68 (-0.74%) 22.67 22.64 - 22.72 0.9934 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.03 and 22.48

Weekly Target 121.95
Weekly Target 222.1
Weekly Target 322.4
Weekly Target 422.55
Weekly Target 522.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 22.25 (-1.85%) 22.65 22.25 - 22.70 0.1923 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.0099 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.7407 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.6704 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.4481 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.3392 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.6001 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.5163 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.2408 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.2424 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.525 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.06 and 23.05

Monthly Target 121.34
Monthly Target 221.79
Monthly Target 322.326666666667
Monthly Target 422.78
Monthly Target 523.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.5157 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.7639 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7191 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.9916 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.6044 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.7095 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5399 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.715 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.027 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.4141 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6957 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.39
20 day DMA 22.34
35 day DMA 22.32
50 day DMA 22.29
100 day DMA 22.49
150 day DMA 22.18
200 day DMA 21.98

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.4822.4
12 day EMA22.3822.422.36
20 day EMA22.3622.3722.34
35 day EMA22.3122.3122.29
50 day EMA22.2822.2822.27

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4522.29
12 day SMA22.3922.4222.43
20 day SMA22.3422.3322.31
35 day SMA22.3222.3222.31
50 day SMA22.2922.2922.27
100 day SMA22.4922.522.5
150 day SMA22.1822.1822.17
200 day SMA21.9821.9821.98
Back to top | Use Dark Theme