FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.3 and 22.57

Daily Target 122.08
Daily Target 222.24
Daily Target 322.346666666667
Daily Target 422.51
Daily Target 522.62

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 22.41 (0.22%) 22.38 22.18 - 22.45 0.8778 times
Fri 30 January 2026 22.36 (1.36%) 22.06 22.03 - 22.36 0.7773 times
Thu 29 January 2026 22.06 (0.09%) 22.14 22.05 - 22.26 0.6767 times
Wed 28 January 2026 22.04 (-1.12%) 22.28 21.92 - 22.40 0.406 times
Tue 27 January 2026 22.29 (1.13%) 22.04 22.04 - 22.30 1.0325 times
Mon 26 January 2026 22.04 (0.41%) 22.03 21.97 - 22.10 1.2606 times
Fri 23 January 2026 21.95 (0.46%) 21.85 21.80 - 21.97 1.2297 times
Thu 22 January 2026 21.85 (-0.46%) 21.86 21.82 - 21.96 0.6767 times
Wed 21 January 2026 21.95 (0.14%) 21.78 21.77 - 21.95 1.8871 times
Tue 20 January 2026 21.92 (1.01%) 21.64 21.55 - 21.94 1.1756 times
Fri 16 January 2026 21.70 (-1.09%) 21.74 21.68 - 21.74 0.116 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.3 and 22.57

Weekly Target 122.08
Weekly Target 222.24
Weekly Target 322.346666666667
Weekly Target 422.51
Weekly Target 522.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 22.41 (0.22%) 22.38 22.18 - 22.45 0.3714 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 1.7572 times
Fri 23 January 2026 21.95 (1.15%) 21.64 21.55 - 21.97 2.1024 times
Fri 16 January 2026 21.70 (2.79%) 21.19 21.13 - 21.94 0.5923 times
Fri 09 January 2026 21.11 (0.86%) 20.89 20.43 - 21.14 0.8835 times
Fri 02 January 2026 20.93 (-0.71%) 21.04 20.80 - 21.13 0.8541 times
Fri 26 December 2025 21.08 (-0.89%) 21.21 20.94 - 21.26 0.3959 times
Fri 19 December 2025 21.27 (-1.16%) 21.60 21.27 - 21.64 0.5612 times
Fri 12 December 2025 21.52 (0.7%) 21.35 21.21 - 21.65 1.0471 times
Fri 05 December 2025 21.37 (-2.24%) 21.74 21.37 - 21.88 1.4349 times
Fri 28 November 2025 21.86 (2.1%) 21.42 21.32 - 21.88 1.9175 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.3 and 22.57

Monthly Target 122.08
Monthly Target 222.24
Monthly Target 322.346666666667
Monthly Target 422.51
Monthly Target 522.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 22.41 (0.22%) 22.38 22.18 - 22.45 0.0417 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6132 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4666 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.618 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8876 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0865 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6013 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.2246 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1254 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.3351 times
Wed 30 April 2025 23.15 (-2.07%) 23.74 21.81 - 23.92 1.9766 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.04
20 day DMA 21.64
35 day DMA 21.47
50 day DMA 21.47
100 day DMA 21.45
150 day DMA 21.79
200 day DMA 22.01

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.1522.05
12 day EMA2221.9321.85
20 day EMA21.8121.7521.69
35 day EMA21.6521.6121.57
50 day EMA21.5321.4921.45

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.1622.08
12 day SMA22.0421.9921.91
20 day SMA21.6421.5621.49
35 day SMA21.4721.4421.41
50 day SMA21.4721.4521.43
100 day SMA21.4521.4521.45
150 day SMA21.7921.7921.79
200 day SMA22.0122.0222.02
Back to top | Use Dark Theme