FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 23.51 and 23.85

Daily Target 123.43
Daily Target 223.59
Daily Target 323.773333333333
Daily Target 423.93
Daily Target 524.11

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 April 2024 23.74 (-0.17%) 23.93 23.62 - 23.96 0.6154 times
Fri 12 April 2024 23.78 (-1.74%) 24.07 23.76 - 24.07 1.1049 times
Thu 11 April 2024 24.20 (-0.49%) 24.38 24.09 - 24.38 0.6783 times
Wed 10 April 2024 24.32 (-1.06%) 24.40 24.22 - 24.40 0.9371 times
Tue 09 April 2024 24.58 (0.53%) 24.53 24.42 - 24.58 2.1329 times
Mon 08 April 2024 24.45 (-0.08%) 24.45 24.44 - 24.53 0.3217 times
Fri 05 April 2024 24.47 (-0.16%) 24.47 24.37 - 24.48 0.9021 times
Thu 04 April 2024 24.51 (0.04%) 24.62 24.48 - 24.63 0.6224 times
Wed 03 April 2024 24.50 (-0.97%) 24.66 24.49 - 24.66 1.5874 times
Tue 02 April 2024 24.74 (-0.16%) 24.78 24.70 - 24.85 1.0979 times
Mon 01 April 2024 24.78 (-0.32%) 24.87 24.75 - 24.87 0.5874 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 23.51 and 23.85

Weekly Target 123.43
Weekly Target 223.59
Weekly Target 323.773333333333
Weekly Target 423.93
Weekly Target 524.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 April 2024 23.74 (-0.17%) 23.93 23.62 - 23.96 0.0871 times
Fri 12 April 2024 23.78 (-2.82%) 24.45 23.76 - 24.58 0.7328 times
Fri 05 April 2024 24.47 (-1.57%) 24.87 24.37 - 24.87 0.6793 times
Thu 28 March 2024 24.86 (1.18%) 24.62 24.52 - 24.91 0.5605 times
Fri 22 March 2024 24.57 (1.87%) 24.10 24.10 - 24.67 1.9687 times
Fri 15 March 2024 24.12 (1.09%) 23.88 23.88 - 24.23 1.6726 times
Fri 08 March 2024 23.86 (0.38%) 23.70 23.66 - 23.90 0.9012 times
Fri 01 March 2024 23.77 (-0.34%) 23.84 23.58 - 23.92 0.6764 times
Fri 23 February 2024 23.85 (1.58%) 23.51 23.51 - 23.97 0.9566 times
Fri 16 February 2024 23.48 (0.3%) 23.41 23.10 - 23.68 1.7647 times
Fri 09 February 2024 23.41 (-2.9%) 23.96 23.36 - 23.96 1.5033 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 23.06 and 24.31

Monthly Target 122.83
Monthly Target 223.28
Monthly Target 324.076666666667
Monthly Target 424.53
Monthly Target 525.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 April 2024 23.74 (-4.51%) 24.87 23.62 - 24.87 0.0218 times
Thu 28 March 2024 24.86 (4.15%) 23.87 23.66 - 24.91 0.0764 times
Thu 29 February 2024 23.87 (0.67%) 23.72 23.10 - 24.18 0.0823 times
Wed 31 January 2024 23.71 (-2.27%) 24.20 23.39 - 24.70 0.1396 times
Fri 29 December 2023 24.26 (2.49%) 23.61 23.60 - 24.76 0.1629 times
Thu 30 November 2023 23.67 (5.2%) 22.46 22.46 - 23.77 0.1579 times
Tue 31 October 2023 22.50 (-4.98%) 23.68 21.55 - 23.68 0.3323 times
Fri 29 September 2023 23.68 (-6.92%) 25.45 23.56 - 25.51 8.2989 times
Thu 31 August 2023 25.44 (-4.61%) 26.63 25.21 - 26.95 0.3845 times
Mon 31 July 2023 26.67 (1.72%) 26.21 25.97 - 26.97 0.3435 times
Fri 30 June 2023 26.22 (0.04%) 26.28 25.85 - 26.85 0.4898 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.41
20 day DMA 24.47
35 day DMA 24.21
50 day DMA 24.05
100 day DMA 24.05
150 day DMA 23.76
200 day DMA 24.31

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.1824.38
12 day EMA24.2624.3524.45
20 day EMA24.2924.3524.41
35 day EMA24.224.2324.26
50 day EMA24.0424.0524.06

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.2724.4
12 day SMA24.4124.524.57
20 day SMA24.4724.4924.5
35 day SMA24.2124.2224.22
50 day SMA24.0524.0624.06
100 day SMA24.0524.0424.04
150 day SMA23.7623.7723.78
200 day SMA24.3124.3224.33
Back to top | Use Dark Theme