Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 26.47 and 26.7
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.653333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.59 (-1.55%) | 26.80 | 26.57 - 26.80 | 1.087 times |
| Wed 02 April 2025 | 27.01 (1.09%) | 26.68 | 26.68 - 27.01 | 0.6522 times |
| Tue 01 April 2025 | 26.72 (-2.8%) | 27.13 | 26.72 - 27.22 | 0.6522 times |
| Mon 31 March 2025 | 27.49 (0.81%) | 27.22 | 27.22 - 27.49 | 0.942 times |
| Fri 28 March 2025 | 27.27 (-0.94%) | 27.35 | 27.18 - 27.35 | 1.3043 times |
| Wed 26 March 2025 | 27.53 (-2.69%) | 27.70 | 27.47 - 27.70 | 0.8696 times |
| Mon 24 March 2025 | 28.29 (0.39%) | 28.30 | 28.29 - 28.34 | 0.942 times |
| Fri 21 March 2025 | 28.18 (-0.18%) | 28.18 | 28.18 - 28.18 | 0.2899 times |
| Thu 20 March 2025 | 28.23 (-0.46%) | 28.31 | 28.09 - 28.31 | 3.0435 times |
| Wed 19 March 2025 | 28.36 (0.32%) | 28.19 | 28.19 - 28.36 | 0.2174 times |
| Tue 18 March 2025 | 28.27 (-0.42%) | 28.33 | 28.24 - 28.33 | 0.942 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 26.12 and 27.04
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.883333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.59 (-2.49%) | 27.22 | 26.57 - 27.49 | 0.3629 times |
| Fri 28 March 2025 | 27.27 (-3.23%) | 28.30 | 27.18 - 28.34 | 0.3393 times |
| Fri 21 March 2025 | 28.18 (0.75%) | 27.89 | 27.89 - 28.42 | 0.5917 times |
| Fri 14 March 2025 | 27.97 (-2.2%) | 28.94 | 27.85 - 28.94 | 0.6706 times |
| Fri 07 March 2025 | 28.60 (1.27%) | 28.40 | 28.01 - 28.79 | 0.966 times |
| Fri 28 February 2025 | 28.24 (0.89%) | 28.22 | 27.86 - 28.44 | 1.0257 times |
| Fri 21 February 2025 | 27.99 (2.64%) | 27.01 | 27.01 - 28.00 | 1.0967 times |
| Fri 14 February 2025 | 27.27 (-0.37%) | 27.42 | 27.10 - 27.63 | 0.7495 times |
| Fri 07 February 2025 | 27.37 (-1.33%) | 27.44 | 27.34 - 28.01 | 3.1639 times |
| Fri 31 January 2025 | 27.74 (1.31%) | 27.85 | 27.55 - 28.02 | 1.0336 times |
| Fri 24 January 2025 | 27.38 (1.71%) | 27.00 | 27.00 - 27.44 | 1.4517 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 26.26 and 26.91
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.59 (-3.27%) | 27.13 | 26.57 - 27.22 | 0.047 times |
| Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.4817 times |
| Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 1.0887 times |
| Fri 31 January 2025 | 27.74 (2.86%) | 27.22 | 26.85 - 28.02 | 0.809 times |
| Tue 31 December 2024 | 26.97 (-4.56%) | 28.16 | 26.65 - 28.22 | 0.362 times |
| Tue 26 November 2024 | 28.26 (-0.04%) | 28.38 | 26.83 - 29.31 | 0.7728 times |
| Thu 31 October 2024 | 28.27 (-1.98%) | 28.70 | 27.96 - 29.00 | 0.9151 times |
| Mon 30 September 2024 | 28.84 (-2.76%) | 29.66 | 28.49 - 29.69 | 1.1969 times |
| Fri 30 August 2024 | 29.66 (3.89%) | 28.73 | 27.60 - 29.72 | 1.4756 times |
| Wed 31 July 2024 | 28.55 (4.81%) | 27.35 | 26.69 - 29.17 | 2.8514 times |
| Fri 28 June 2024 | 27.24 (2.52%) | 26.59 | 26.59 - 27.86 | 0.9991 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.7 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.24 | 27.35 |
| 12 day EMA | 27.45 | 27.61 | 27.72 |
| 20 day EMA | 27.65 | 27.76 | 27.84 |
| 35 day EMA | 27.7 | 27.77 | 27.82 |
| 50 day EMA | 27.64 | 27.68 | 27.71 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.2 | 27.46 |
| 12 day SMA | 27.69 | 27.81 | 27.88 |
| 20 day SMA | 27.91 | 27.98 | 28.04 |
| 35 day SMA | 27.87 | 27.89 | 27.9 |
| 50 day SMA | 27.78 | 27.79 | 27.79 |
| 100 day SMA | 27.7 | 27.72 | 27.73 |
| 150 day SMA | 28.1 | 28.12 | 28.13 |
| 200 day SMA | 28.05 | 28.05 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.