Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 25.89 and 26.02
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.00 (1.76%) | 26.03 | 25.90 - 26.03 | 1.3171 times |
| Thu 05 June 2025 | 25.55 (-0.7%) | 25.62 | 25.55 - 25.69 | 0.5854 times |
| Wed 04 June 2025 | 25.73 (0.08%) | 25.84 | 25.73 - 25.88 | 0.439 times |
| Tue 03 June 2025 | 25.71 (0.27%) | 25.62 | 25.62 - 25.74 | 0.5854 times |
| Mon 02 June 2025 | 25.64 (0.43%) | 25.39 | 25.39 - 25.64 | 0.4878 times |
| Fri 30 May 2025 | 25.53 (-0.43%) | 25.33 | 25.33 - 25.53 | 0.439 times |
| Thu 29 May 2025 | 25.64 (1.26%) | 25.53 | 25.46 - 25.64 | 1.2683 times |
| Wed 28 May 2025 | 25.32 (-0.67%) | 25.49 | 25.30 - 25.49 | 3.0732 times |
| Tue 27 May 2025 | 25.49 (1.31%) | 25.49 | 25.33 - 25.56 | 1.561 times |
| Fri 23 May 2025 | 25.16 (0.24%) | 24.86 | 24.86 - 25.16 | 0.2439 times |
| Thu 22 May 2025 | 25.10 (-0.32%) | 25.08 | 25.02 - 25.20 | 1.0244 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 25.7 and 26.34
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.00 (1.84%) | 25.39 | 25.39 - 26.03 | 0.1138 times |
| Fri 30 May 2025 | 25.53 (1.47%) | 25.49 | 25.30 - 25.64 | 0.2114 times |
| Fri 23 May 2025 | 25.16 (-0.4%) | 25.11 | 24.86 - 25.70 | 0.1041 times |
| Fri 16 May 2025 | 25.26 (3.02%) | 25.21 | 24.25 - 25.53 | 0.2765 times |
| Fri 09 May 2025 | 24.52 (-4.81%) | 25.47 | 24.52 - 25.59 | 8.9393 times |
| Fri 02 May 2025 | 25.76 (2.14%) | 25.46 | 25.39 - 26.00 | 0.0716 times |
| Fri 25 April 2025 | 25.22 (3.53%) | 24.18 | 23.88 - 25.22 | 0.1675 times |
| Thu 17 April 2025 | 24.36 (1.46%) | 24.42 | 23.83 - 24.45 | 0.0685 times |
| Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times |
| Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0.0474 times |
| Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 25.7 and 26.34
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 26.00 (1.84%) | 25.39 | 25.39 - 26.03 | 0.0663 times |
| Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 5.5744 times |
| Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.6166 times |
| Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.3204 times |
| Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.7243 times |
| Fri 31 January 2025 | 27.74 (2.86%) | 27.22 | 26.85 - 28.02 | 0.5382 times |
| Tue 31 December 2024 | 26.97 (-4.56%) | 28.16 | 26.65 - 28.22 | 0.2408 times |
| Tue 26 November 2024 | 28.26 (-0.04%) | 28.38 | 26.83 - 29.31 | 0.5141 times |
| Thu 31 October 2024 | 28.27 (-1.98%) | 28.70 | 27.96 - 29.00 | 0.6088 times |
| Mon 30 September 2024 | 28.84 (-2.76%) | 29.66 | 28.49 - 29.69 | 0.7962 times |
| Fri 30 August 2024 | 29.66 (3.89%) | 28.73 | 27.60 - 29.72 | 0.9816 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.06 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.85 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.6 | 25.63 |
| 12 day EMA | 25.56 | 25.48 | 25.47 |
| 20 day EMA | 25.46 | 25.4 | 25.38 |
| 35 day EMA | 25.39 | 25.35 | 25.34 |
| 50 day EMA | 25.35 | 25.32 | 25.31 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.63 | 25.65 |
| 12 day SMA | 25.5 | 25.48 | 25.47 |
| 20 day SMA | 25.31 | 25.26 | 25.23 |
| 35 day SMA | 25.2 | 25.14 | 25.1 |
| 50 day SMA | 25.06 | 25.09 | 25.13 |
| 100 day SMA | 26.43 | 26.44 | 26.45 |
| 150 day SMA | 26.85 | 26.86 | 26.88 |
| 200 day SMA | 27.37 | 27.39 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.