Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 39.46 and 39.86
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.80 (-0.57%) | 39.92 | 39.52 - 39.92 | 0.5913 times | Thu 13 August 2026 | 40.03 (0.13%) | 40.26 | 39.89 - 40.26 | 0.365 times | Wed 12 August 2026 | 39.98 (0.2%) | 39.76 | 39.62 - 40.16 | 0.3547 times | Tue 11 August 2026 | 39.90 (-0.5%) | 40.17 | 39.89 - 40.45 | 0.5596 times | Mon 10 August 2026 | 40.10 (1.44%) | 39.51 | 39.51 - 40.15 | 0.4871 times | Fri 07 August 2026 | 39.53 (0.97%) | 39.33 | 39.12 - 39.62 | 0.6616 times | Thu 06 August 2026 | 39.15 (-0.63%) | 39.64 | 38.91 - 39.81 | 0.7335 times | Wed 05 August 2026 | 39.40 (1.03%) | 39.59 | 39.19 - 39.75 | 3.4149 times | Tue 04 August 2026 | 39.00 (1.06%) | 38.71 | 38.43 - 39.01 | 2.3359 times | Mon 03 August 2026 | 38.59 (-0.77%) | 39.00 | 38.42 - 39.00 | 0.4963 times | Fri 31 July 2026 | 38.89 (-1.04%) | 38.96 | 38.50 - 39.02 | 0.2476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 39.66 and 40.6
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.5453 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.7674 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.7916 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 1.6788 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 3.3443 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.6418 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.0995 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0551 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.0358 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.0403 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 0.1164 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 39.11 and 41.14
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.80 (2.34%) | 39.00 | 38.42 - 40.45 | 2.0181 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 6.6226 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.2301 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.1906 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.185 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1428 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.2819 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0955 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1597 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0738 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.1415 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.28 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.86 | 39.77 |
| 12 day EMA | 39.58 | 39.54 | 39.45 |
| 20 day EMA | 39.28 | 39.22 | 39.14 |
| 35 day EMA | 38.6 | 38.53 | 38.44 |
| 50 day EMA | 37.98 | 37.91 | 37.82 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.91 | 39.73 |
| 12 day SMA | 39.47 | 39.45 | 39.42 |
| 20 day SMA | 39.28 | 39.19 | 39.13 |
| 35 day SMA | 38.94 | 38.9 | 38.82 |
| 50 day SMA | 38.07 | 37.98 | 37.87 |
| 100 day SMA | 36.14 | 36.08 | 36.02 |
| 150 day SMA | 35.54 | 35.5 | 35.46 |
| 200 day SMA | 34.72 | 34.67 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.