Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 25.13 and 25.41
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.26 (1.69%) | 24.99 | 24.99 - 25.27 | 0.0176 times | Thu 15 May 2025 | 24.84 (2.43%) | 24.36 | 24.36 - 24.84 | 0.0653 times | Wed 14 May 2025 | 24.25 (-2.34%) | 24.86 | 24.25 - 24.86 | 0.0688 times | Tue 13 May 2025 | 24.83 (-2.21%) | 25.21 | 24.83 - 25.21 | 0.0318 times | Mon 12 May 2025 | 25.39 (3.55%) | 25.21 | 25.06 - 25.53 | 0.1165 times | Fri 09 May 2025 | 24.52 (-1.8%) | 25.14 | 24.52 - 25.14 | 4.9127 times | Thu 08 May 2025 | 24.97 (-0.16%) | 24.98 | 24.95 - 25.10 | 4.6956 times | Wed 07 May 2025 | 25.01 (1.58%) | 24.78 | 24.78 - 25.01 | 0.03 times | Tue 06 May 2025 | 24.62 (-3.68%) | 25.47 | 24.59 - 25.47 | 0.0547 times | Mon 05 May 2025 | 25.56 (-0.78%) | 25.47 | 25.47 - 25.59 | 0.0071 times | Fri 02 May 2025 | 25.76 (1.46%) | 25.63 | 25.63 - 25.80 | 0.0229 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 24.76 and 26.04
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.26 (3.02%) | 25.21 | 24.25 - 25.53 | 0.2695 times | Fri 09 May 2025 | 24.52 (-4.81%) | 25.47 | 24.52 - 25.59 | 8.714 times | Fri 02 May 2025 | 25.76 (2.14%) | 25.46 | 25.39 - 26.00 | 0.0697 times | Fri 25 April 2025 | 25.22 (3.53%) | 24.18 | 23.88 - 25.22 | 0.1633 times | Thu 17 April 2025 | 24.36 (1.46%) | 24.42 | 23.83 - 24.45 | 0.0668 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0.0462 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times | Wed 16 April 2025 | 24.01 (-0.12%) | 24.35 | 23.83 - 24.58 | 0.0634 times | Fri 11 April 2025 | 24.04 (-3.84%) | 24.57 | 23.29 - 25.20 | 0.6071 times | Fri 04 April 2025 | 25.00 (-8.32%) | 27.22 | 25.00 - 27.49 | 0.0793 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 23.98 and 25.53
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.26 (-2.85%) | 25.55 | 24.25 - 25.80 | 5.0232 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.5745 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2986 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.6749 times | Fri 31 January 2025 | 27.74 (2.86%) | 27.22 | 26.85 - 28.02 | 0.5015 times | Tue 31 December 2024 | 26.97 (-4.56%) | 28.16 | 26.65 - 28.22 | 0.2244 times | Tue 26 November 2024 | 28.26 (-0.04%) | 28.38 | 26.83 - 29.31 | 0.479 times | Thu 31 October 2024 | 28.27 (-1.98%) | 28.70 | 27.96 - 29.00 | 0.5673 times | Mon 30 September 2024 | 28.84 (-2.76%) | 29.66 | 28.49 - 29.69 | 0.742 times | Fri 30 August 2024 | 29.66 (3.89%) | 28.73 | 27.60 - 29.72 | 0.9147 times | Wed 31 July 2024 | 28.55 (4.81%) | 27.35 | 26.69 - 29.17 | 1.7675 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.83 |
| 50 day DMA | 25.77 |
| 100 day DMA | 26.65 |
| 150 day DMA | 27.14 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.77 | 24.74 |
| 12 day EMA | 24.97 | 24.92 | 24.93 |
| 20 day EMA | 25.03 | 25.01 | 25.03 |
| 35 day EMA | 25.51 | 25.52 | 25.56 |
| 50 day EMA | 25.89 | 25.92 | 25.96 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.77 | 24.79 |
| 12 day SMA | 25.03 | 25.1 | 25.17 |
| 20 day SMA | 25.04 | 24.97 | 24.93 |
| 35 day SMA | 24.83 | 24.88 | 24.95 |
| 50 day SMA | 25.77 | 25.84 | 25.91 |
| 100 day SMA | 26.65 | 26.67 | 26.69 |
| 150 day SMA | 27.14 | 27.16 | 27.18 |
| 200 day SMA | 27.58 | 27.59 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.