Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 25.72 and 25.81
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.783333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.78 (-0.15%) | 25.83 | 25.74 - 25.83 | 0.4639 times | Wed 17 April 2024 | 25.82 (-0.15%) | 25.82 | 25.78 - 25.89 | 1.0825 times | Tue 16 April 2024 | 25.86 (-0.61%) | 26.02 | 25.86 - 26.02 | 0.3093 times | Mon 15 April 2024 | 26.02 (-0.23%) | 26.26 | 25.98 - 26.30 | 1.2887 times | Fri 12 April 2024 | 26.08 (-2.03%) | 26.26 | 26.04 - 26.26 | 1.4948 times | Thu 11 April 2024 | 26.62 (-0.41%) | 26.57 | 26.57 - 26.74 | 0.7216 times | Wed 10 April 2024 | 26.73 (-1.18%) | 26.80 | 26.65 - 26.80 | 1.1856 times | Tue 09 April 2024 | 27.05 (0.26%) | 27.00 | 27.00 - 27.05 | 0.567 times | Mon 08 April 2024 | 26.98 (-0.04%) | 26.96 | 26.92 - 27.00 | 2.2165 times | Fri 05 April 2024 | 26.99 (0.11%) | 27.14 | 26.99 - 27.14 | 0.6701 times | Thu 04 April 2024 | 26.96 (-1.25%) | 27.37 | 26.96 - 27.37 | 0.6701 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 25.48 and 26.04
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.78 (-1.15%) | 26.26 | 25.74 - 26.30 | 0.2089 times | Fri 12 April 2024 | 26.08 (-3.37%) | 26.96 | 26.04 - 27.05 | 0.411 times | Fri 05 April 2024 | 26.99 (-3.64%) | 27.95 | 26.96 - 27.95 | 0.3185 times | Thu 28 March 2024 | 28.01 (1.6%) | 27.65 | 27.56 - 28.09 | 0.5445 times | Fri 22 March 2024 | 27.57 (0%) | 27.51 | 27.38 - 27.83 | 0.4829 times | Fri 15 March 2024 | 27.57 (-1.71%) | 28.09 | 27.55 - 28.12 | 0.4555 times | Fri 08 March 2024 | 28.05 (0.07%) | 28.05 | 27.66 - 28.15 | 3.1644 times | Fri 01 March 2024 | 28.03 (-1.09%) | 28.41 | 27.72 - 28.41 | 0.4075 times | Fri 23 February 2024 | 28.34 (1.91%) | 27.91 | 27.59 - 28.37 | 3.3253 times | Fri 16 February 2024 | 27.81 (1.46%) | 27.37 | 27.11 - 27.97 | 0.6815 times | Fri 09 February 2024 | 27.41 (0.99%) | 27.05 | 27.05 - 27.52 | 0.476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 24.66 and 26.87
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.78 (-7.96%) | 27.95 | 25.74 - 27.95 | 0.174 times | Thu 28 March 2024 | 28.01 (1.01%) | 27.80 | 27.38 - 28.15 | 0.8822 times | Thu 29 February 2024 | 27.73 (2.82%) | 26.95 | 26.93 - 28.41 | 0.9305 times | Wed 31 January 2024 | 26.97 (1.31%) | 26.69 | 26.69 - 27.57 | 1.2055 times | Fri 29 December 2023 | 26.62 (6.57%) | 24.93 | 24.90 - 26.75 | 1.1541 times | Thu 30 November 2023 | 24.98 (3.91%) | 24.10 | 23.85 - 24.99 | 0.8429 times | Tue 31 October 2023 | 24.04 (-5.98%) | 25.56 | 23.86 - 25.95 | 0.282 times | Fri 29 September 2023 | 25.57 (-4.84%) | 27.15 | 25.52 - 27.15 | 1.2919 times | Thu 31 August 2023 | 26.87 (1.24%) | 26.43 | 26.15 - 27.25 | 0.9788 times | Mon 31 July 2023 | 26.54 (1.34%) | 26.03 | 25.52 - 26.86 | 2.258 times | Fri 30 June 2023 | 26.19 (2.46%) | 25.62 | 25.62 - 26.74 | 2.2478 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.52 |
| 20 day DMA | 27 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.47 |
| 100 day DMA | 27 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.09 | 26.23 |
| 12 day EMA | 26.44 | 26.56 | 26.69 |
| 20 day EMA | 26.76 | 26.86 | 26.97 |
| 35 day EMA | 27.05 | 27.13 | 27.21 |
| 50 day EMA | 27.29 | 27.35 | 27.41 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.08 | 26.26 |
| 12 day SMA | 26.52 | 26.66 | 26.82 |
| 20 day SMA | 27 | 27.09 | 27.18 |
| 35 day SMA | 27.34 | 27.41 | 27.48 |
| 50 day SMA | 27.47 | 27.5 | 27.52 |
| 100 day SMA | 27 | 26.99 | 26.98 |
| 150 day SMA | 26.37 | 26.38 | 26.38 |
| 200 day SMA | 26.43 | 26.43 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.