login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 33.63 and 33.8

Daily Target 1	33.6
Daily Target 2	33.66
Daily Target 3	33.766666666667
Daily Target 4	33.83
Daily Target 5	33.94

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 26 March 2026	33.73 (-0.27%)	33.80	33.70 - 33.87	1.5958 times
Wed 25 March 2026	33.82 (2.21%)	33.85	33.75 - 33.94	0.5107 times
Tue 24 March 2026	33.09 (-0.03%)	32.94	32.93 - 33.21	0.8458 times
Mon 23 March 2026	33.10 (0.79%)	33.32	33.06 - 33.32	5.2184 times
Fri 20 March 2026	32.84 (-1.79%)	33.22	32.84 - 33.22	0.2866 times
Thu 19 March 2026	33.44 (-1.44%)	33.34	33.23 - 33.44	0.2182 times
Tue 17 March 2026	33.93 (0.21%)	33.95	33.93 - 34.18	0.5426 times
Mon 16 March 2026	33.86 (0.68%)	33.90	33.79 - 33.90	0.2553 times
Fri 13 March 2026	33.63 (-0.44%)	33.75	33.63 - 33.82	0.3351 times
Thu 12 March 2026	33.78 (-1.97%)	34.00	33.78 - 34.00	0.1915 times
Wed 11 March 2026	34.46 (-0.32%)	34.45	34.38 - 34.54	0.1915 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.33 and 34.34

Weekly Target 1	32.52
Weekly Target 2	33.13
Weekly Target 3	33.533333333333
Weekly Target 4	34.14
Weekly Target 5	34.54

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 26 March 2026	33.73 (2.71%)	33.32	32.93 - 33.94	1.3877 times
Fri 20 March 2026	32.84 (-2.35%)	33.90	32.84 - 34.18	0.2212 times
Fri 13 March 2026	33.63 (-1.38%)	34.00	33.63 - 34.92	0.3361 times
Fri 06 March 2026	34.10 (-4.24%)	35.39	33.72 - 35.54	1.0787 times
Fri 27 February 2026	35.61 (1.71%)	35.26	34.97 - 35.61	0.599 times
Fri 20 February 2026	35.01 (-0.48%)	35.34	34.84 - 35.44	2.0978 times
Fri 13 February 2026	35.18 (0%)	35.35	35.18 - 35.40	0.0976 times
Fri 13 February 2026	35.18 (-0.62%)	35.31	34.51 - 35.40	2.9651 times
Fri 06 February 2026	35.40 (4.39%)	34.23	34.18 - 35.42	0.8158 times
Fri 30 January 2026	33.91 (0.53%)	33.83	33.65 - 34.19	0.4011 times
Fri 23 January 2026	33.73 (1.47%)	32.93	32.70 - 34.21	0.3903 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 31.94 and 34.64

Monthly Target 1	31.34
Monthly Target 2	32.53
Monthly Target 3	34.036666666667
Monthly Target 4	35.23
Monthly Target 5	36.74

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 26 March 2026	33.73 (-5.28%)	35.39	32.84 - 35.54	0.9581 times
Fri 27 February 2026	35.61 (5.01%)	34.23	34.18 - 35.61	2.0834 times
Fri 30 January 2026	33.91 (2.94%)	32.99	32.45 - 34.21	0.7059 times
Wed 31 December 2025	32.94 (-0.63%)	33.10	31.83 - 33.60	1.1799 times
Fri 28 November 2025	33.15 (9.84%)	29.93	29.85 - 33.36	0.5453 times
Fri 31 October 2025	30.18 (5.82%)	29.00	28.77 - 30.18	1.046 times
Tue 30 September 2025	28.52 (2.77%)	28.30	27.30 - 28.58	0.3495 times
Fri 29 August 2025	27.75 (7.68%)	25.79	25.79 - 28.05	0.231 times
Thu 31 July 2025	25.77 (0.55%)	25.77	25.77 - 27.18	0.432 times
Mon 30 June 2025	25.63 (0.39%)	25.39	25.37 - 26.49	2.4689 times
Fri 30 May 2025	25.53 (-1.81%)	25.55	24.25 - 25.80	5.0564 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period	DMA value
5 day DMA	33.32
12 day DMA	33.69
20 day DMA	34.16
35 day DMA	34.56
50 day DMA	34.35
100 day DMA	33.33
150 day DMA	31.75
200 day DMA	30.41

EMA (exponential moving average) of First Trust FTXH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.54	33.45	33.26
12 day EMA	33.74	33.74	33.72
20 day EMA	33.96	33.98	34
35 day EMA	34.08	34.1	34.12
50 day EMA	34.18	34.2	34.22

SMA (simple moving average) of First Trust FTXH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.32	33.26	33.28
12 day SMA	33.69	33.76	33.78
20 day SMA	34.16	34.25	34.33
35 day SMA	34.56	34.59	34.6
50 day SMA	34.35	34.34	34.34
100 day SMA	33.33	33.3	33.25
150 day SMA	31.75	31.71	31.67
200 day SMA	30.41	30.37	30.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme