Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 238.29 and 243.33
| Daily Target 1 | 234.42 |
| Daily Target 2 | 237.11 |
| Daily Target 3 | 239.45666666667 |
| Daily Target 4 | 242.15 |
| Daily Target 5 | 244.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.81 (0.01%) | 239.60 | 236.76 - 241.80 | 0.5937 times | Thu 13 August 2026 | 239.79 (1.07%) | 237.61 | 237.25 - 244.61 | 0.5896 times | Wed 12 August 2026 | 237.25 (2.59%) | 239.93 | 237.04 - 240.06 | 0.808 times | Tue 11 August 2026 | 231.26 (0.9%) | 231.62 | 229.27 - 232.88 | 1.2743 times | Mon 10 August 2026 | 229.20 (-3.08%) | 236.41 | 229.20 - 237.35 | 0.7673 times | Fri 07 August 2026 | 236.49 (2.58%) | 236.11 | 230.24 - 237.82 | 0.8231 times | Thu 06 August 2026 | 230.55 (-0.15%) | 226.65 | 223.65 - 235.48 | 1.0559 times | Wed 05 August 2026 | 230.89 (-1.76%) | 233.00 | 230.04 - 237.71 | 1.2612 times | Tue 04 August 2026 | 235.03 (7.52%) | 228.17 | 227.71 - 236.50 | 1.4479 times | Mon 03 August 2026 | 218.59 (0.95%) | 211.36 | 208.61 - 219.72 | 1.379 times | Fri 31 July 2026 | 216.54 (-0.59%) | 227.43 | 215.98 - 229.58 | 1.9307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 234.51 and 249.92
| Weekly Target 1 | 222.46 |
| Weekly Target 2 | 231.14 |
| Weekly Target 3 | 237.87333333333 |
| Weekly Target 4 | 246.55 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.5024 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 0.7434 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 1.7074 times | Fri 24 July 2026 | 229.47 (0%) | 243.99 | 227.44 - 243.99 | 0.4029 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.5111 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.9339 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.8178 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.6194 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.8138 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.9479 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.144 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 224.21 and 260.21
| Monthly Target 1 | 195.01 |
| Monthly Target 2 | 217.41 |
| Monthly Target 3 | 231.01 |
| Monthly Target 4 | 253.41 |
| Monthly Target 5 | 267.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.81 (10.75%) | 211.36 | 208.61 - 244.61 | 0.2818 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.2834 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.1779 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.3535 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.6658 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5513 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 0.9803 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6369 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5336 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.5353 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0502 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 235.46 |
| 12 day DMA | 230.27 |
| 20 day DMA | 229.27 |
| 35 day DMA | 237.98 |
| 50 day DMA | 247.31 |
| 100 day DMA | 229.21 |
| 150 day DMA | 203.74 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.64 | 235.06 | 232.7 |
| 12 day EMA | 233 | 231.76 | 230.3 |
| 20 day EMA | 233.49 | 232.82 | 232.09 |
| 35 day EMA | 239.84 | 239.84 | 239.84 |
| 50 day EMA | 247.95 | 248.28 | 248.63 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.46 | 234.8 | 232.95 |
| 12 day SMA | 230.27 | 226.96 | 224.72 |
| 20 day SMA | 229.27 | 228.7 | 228.05 |
| 35 day SMA | 237.98 | 238.71 | 239.94 |
| 50 day SMA | 247.31 | 247.98 | 248.77 |
| 100 day SMA | 229.21 | 228.36 | 227.49 |
| 150 day SMA | 203.74 | 203.1 | 202.47 |
| 200 day SMA | 184.83 | 184.27 | 183.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.