Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 60.45 and 64.23
| Daily Target 1 | 59.61 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 63.386666666667 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 67.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.96 (-7.87%) | 65.43 | 61.71 - 65.49 | 4.3599 times |
| Thu 03 April 2025 | 68.34 (-10.77%) | 72.40 | 68.34 - 72.40 | 0.8839 times |
| Wed 02 April 2025 | 76.59 (0.91%) | 74.38 | 74.38 - 77.26 | 0.3718 times |
| Tue 01 April 2025 | 75.90 (0.46%) | 75.63 | 73.87 - 75.90 | 0.2736 times |
| Mon 31 March 2025 | 75.55 (-0.58%) | 74.26 | 73.55 - 75.86 | 0.7401 times |
| Fri 28 March 2025 | 75.99 (-4.99%) | 77.85 | 75.49 - 77.85 | 0.8804 times |
| Wed 26 March 2025 | 79.98 (-3.31%) | 81.69 | 79.14 - 81.69 | 0.9821 times |
| Mon 24 March 2025 | 82.72 (2.95%) | 82.39 | 82.36 - 83.03 | 0.5051 times |
| Fri 21 March 2025 | 80.35 (-0.86%) | 79.35 | 78.99 - 80.35 | 0.5296 times |
| Thu 20 March 2025 | 81.05 (-0.95%) | 80.51 | 80.51 - 81.71 | 0.4735 times |
| Wed 19 March 2025 | 81.83 (0.52%) | 81.05 | 80.85 - 82.74 | 0.6419 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 54.56 and 70.11
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 67.31 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.96 (-17.15%) | 74.26 | 61.71 - 77.26 | 1.2975 times |
| Fri 28 March 2025 | 75.99 (-5.43%) | 82.39 | 75.49 - 83.03 | 0.4634 times |
| Fri 21 March 2025 | 80.35 (-0.72%) | 80.67 | 78.99 - 82.79 | 0.5341 times |
| Fri 14 March 2025 | 80.93 (-0.59%) | 79.26 | 75.52 - 81.10 | 1.2323 times |
| Fri 07 March 2025 | 81.41 (-2.96%) | 85.42 | 78.33 - 85.42 | 1.144 times |
| Fri 28 February 2025 | 83.89 (-6.71%) | 90.18 | 82.09 - 90.30 | 0.7504 times |
| Fri 21 February 2025 | 89.92 (0.67%) | 90.23 | 89.67 - 93.55 | 0.7325 times |
| Fri 14 February 2025 | 89.32 (2.45%) | 87.87 | 86.79 - 89.84 | 0.8478 times |
| Fri 07 February 2025 | 87.18 (-1.08%) | 85.42 | 85.05 - 89.45 | 1.3092 times |
| Fri 31 January 2025 | 88.13 (-5.73%) | 88.55 | 84.97 - 90.40 | 1.6888 times |
| Fri 24 January 2025 | 93.49 (-0.03%) | 94.14 | 93.17 - 96.72 | 2.0664 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 54.56 and 70.11
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.96 (-16.66%) | 75.63 | 61.71 - 77.26 | 0.0958 times |
| Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2926 times |
| Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3027 times |
| Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.2414 times |
| Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 5.5607 times |
| Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.3903 times |
| Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.3082 times |
| Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.4245 times |
| Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 0.9279 times |
| Wed 31 July 2024 | 96.10 (-3.77%) | 99.95 | 90.16 - 107.74 | 0.4558 times |
| Fri 28 June 2024 | 99.86 (6.22%) | 95.36 | 92.50 - 105.03 | 0.3597 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 76.89 |
| 20 day DMA | 77.91 |
| 35 day DMA | 81.84 |
| 50 day DMA | 84 |
| 100 day DMA | 86.84 |
| 150 day DMA | 88.38 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 74.17 | 77.09 |
| 12 day EMA | 74.9 | 77.07 | 78.66 |
| 20 day EMA | 77.42 | 78.94 | 80.05 |
| 35 day EMA | 80.64 | 81.68 | 82.47 |
| 50 day EMA | 83.45 | 84.29 | 84.94 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 74.47 | 76.8 |
| 12 day SMA | 76.89 | 78.51 | 79.56 |
| 20 day SMA | 77.91 | 78.87 | 79.48 |
| 35 day SMA | 81.84 | 82.55 | 83.11 |
| 50 day SMA | 84 | 84.64 | 85.14 |
| 100 day SMA | 86.84 | 87.13 | 87.39 |
| 150 day SMA | 88.38 | 88.59 | 88.76 |
| 200 day SMA | 90.52 | 90.7 | 90.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.