FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 154.71 and 159.13

Daily Target 1151.07
Daily Target 2153.93
Daily Target 3155.49
Daily Target 4158.35
Daily Target 5159.91

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 156.79 (0.47%) 152.63 152.63 - 157.05 0.3248 times
Fri 27 February 2026 156.05 (-1.29%) 154.65 154.09 - 157.04 7.5551 times
Thu 26 February 2026 158.09 (-2.98%) 162.06 154.90 - 162.39 0.3082 times
Wed 25 February 2026 162.95 (2.21%) 161.55 161.55 - 163.33 0.3471 times
Tue 24 February 2026 159.42 (1.21%) 159.03 158.30 - 161.12 0.3554 times
Mon 23 February 2026 157.51 (-0.8%) 158.22 155.63 - 159.20 0.2255 times
Fri 20 February 2026 158.78 (1.48%) 155.74 155.74 - 159.20 0.2801 times
Thu 19 February 2026 156.46 (-0.62%) 155.96 154.52 - 157.01 0.3256 times
Wed 18 February 2026 157.44 (1.01%) 156.52 156.06 - 159.55 0.105 times
Tue 17 February 2026 155.87 (-0.3%) 154.36 152.42 - 157.23 0.1731 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.7281 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 154.71 and 159.13

Weekly Target 1151.07
Weekly Target 2153.93
Weekly Target 3155.49
Weekly Target 4158.35
Weekly Target 5159.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 156.79 (0.47%) 152.63 152.63 - 157.05 0.1404 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.7997 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.382 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3147 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 0.8584 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.6632 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.4521 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.3589 times
Fri 16 January 2026 148.64 (2.41%) 143.01 142.99 - 150.48 0.4578 times
Fri 09 January 2026 145.14 (6.73%) 139.52 137.45 - 145.58 0.5728 times
Fri 02 January 2026 135.99 (3.31%) 130.34 129.53 - 136.38 0.1616 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 154.71 and 159.13

Monthly Target 1151.07
Monthly Target 2153.93
Monthly Target 3155.49
Monthly Target 4158.35
Monthly Target 5159.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 156.79 (0.47%) 152.63 152.63 - 157.05 0.0456 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.9553 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.2704 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.0642 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 5.0567 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.1002 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1219 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0922 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2101 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0832 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1305 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 158.66
12 day DMA 157.67
20 day DMA 155.84
35 day DMA 153.74
50 day DMA 147.98
100 day DMA 135.57
150 day DMA 124.91
200 day DMA 116.71

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.67158.11159.14
12 day EMA157.3157.39157.63
20 day EMA155.84155.74155.71
35 day EMA151.5151.19150.9
50 day EMA147.37146.99146.62

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.66158.8159.35
12 day SMA157.67157.57157.83
20 day SMA155.84155.81155.61
35 day SMA153.74153.41152.95
50 day SMA147.98147.28146.69
100 day SMA135.57135.16134.78
150 day SMA124.91124.53124.13
200 day SMA116.71116.36116
Back to top | Use Dark Theme