FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 213.09 and 218.87

Daily Target 1208.31
Daily Target 2212.09
Daily Target 3214.08666666667
Daily Target 4217.87
Daily Target 5219.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 215.88 (1.11%) 212.03 210.30 - 216.08 0.8279 times
Thu 30 April 2026 213.52 (2.69%) 210.86 207.67 - 213.52 1.6173 times
Wed 29 April 2026 207.92 (3.49%) 205.60 204.13 - 207.92 0.7661 times
Tue 28 April 2026 200.90 (-3.54%) 199.39 197.44 - 203.54 1.2361 times
Mon 27 April 2026 208.27 (-0.82%) 211.18 205.66 - 211.22 1.5295 times
Fri 24 April 2026 210.00 (5.36%) 208.63 205.93 - 210.60 1.271 times
Thu 23 April 2026 199.32 (2.26%) 196.58 196.24 - 201.61 1.3164 times
Wed 22 April 2026 194.91 (2.3%) 194.67 191.83 - 195.12 0.2599 times
Tue 21 April 2026 190.53 (0.54%) 190.89 189.15 - 192.09 0.5689 times
Mon 20 April 2026 189.50 (0.5%) 189.46 187.39 - 189.87 0.6069 times
Fri 17 April 2026 188.55 (2.34%) 187.26 185.80 - 189.23 0.7936 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 206.66 and 225.3

Weekly Target 1191.16
Weekly Target 2203.52
Weekly Target 3209.8
Weekly Target 4222.16
Weekly Target 5228.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 1.1757 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.7914 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.6027 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.938 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.691 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 0.8961 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.4719 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.51 0.5364 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.5806 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.3162 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.3334 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 213.09 and 218.87

Monthly Target 1208.31
Monthly Target 2212.09
Monthly Target 3214.08666666667
Monthly Target 4217.87
Monthly Target 5219.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 215.88 (1.11%) 212.03 210.30 - 216.08 0.0499 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 1.0931 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.9051 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.6094 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.0457 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.876 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.1622 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0825 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1003 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0759 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.173 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 209.3
12 day DMA 200.29
20 day DMA 188.31
35 day DMA 171.75
50 day DMA 166.43
100 day DMA 154.95
150 day DMA 143.52
200 day DMA 132.9

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.89206.9203.59
12 day EMA200.33197.5194.59
20 day EMA191.22188.62186
35 day EMA180.69178.62176.57
50 day EMA169.91168.03166.17

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA209.3208.12205.28
12 day SMA200.29197.34194.59
20 day SMA188.31185.17182.11
35 day SMA171.75169.92168.11
50 day SMA166.43165.26164.11
100 day SMA154.95154.11153.27
150 day SMA143.52142.82142.13
200 day SMA132.9132.31131.74
Back to top | Use Dark Theme