Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 81.86 and 83.42
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 83.133333333333 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 84.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 82.72 (-1.68%) | 83.66 | 82.56 - 84.12 | 0.6681 times | Wed 17 April 2024 | 84.13 (-2.62%) | 86.51 | 84.04 - 86.51 | 0.4606 times | Tue 16 April 2024 | 86.39 (0.56%) | 86.07 | 85.72 - 86.87 | 0.6624 times | Mon 15 April 2024 | 85.91 (-1.2%) | 87.93 | 85.46 - 88.45 | 0.7061 times | Fri 12 April 2024 | 86.95 (-3.18%) | 88.21 | 86.82 - 88.44 | 3.6772 times | Thu 11 April 2024 | 89.81 (2.15%) | 88.52 | 87.92 - 90.00 | 0.689 times | Wed 10 April 2024 | 87.92 (-2.16%) | 88.17 | 87.51 - 89.00 | 0.7442 times | Tue 09 April 2024 | 89.86 (1.39%) | 89.50 | 88.42 - 89.86 | 1.2923 times | Mon 08 April 2024 | 88.63 (0.33%) | 88.68 | 88.25 - 89.12 | 0.3959 times | Fri 05 April 2024 | 88.34 (1.02%) | 87.68 | 87.41 - 88.84 | 0.7042 times | Thu 04 April 2024 | 87.45 (-2.45%) | 90.72 | 87.31 - 91.04 | 0.6072 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 79.7 and 85.59
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 82.72 (-4.86%) | 87.93 | 82.56 - 88.45 | 0.2107 times | Fri 12 April 2024 | 86.95 (-1.57%) | 88.68 | 86.82 - 90.00 | 0.5736 times | Fri 05 April 2024 | 88.34 (-2.43%) | 91.24 | 87.31 - 92.16 | 0.2505 times | Thu 28 March 2024 | 90.54 (0.03%) | 89.24 | 89.11 - 90.97 | 0.2001 times | Fri 22 March 2024 | 90.51 (2.82%) | 89.36 | 85.86 - 92.13 | 0.4015 times | Fri 15 March 2024 | 88.03 (-3.61%) | 90.42 | 87.39 - 92.19 | 6.9067 times | Fri 08 March 2024 | 91.33 (-0.16%) | 92.35 | 89.24 - 95.48 | 0.4084 times | Fri 01 March 2024 | 91.48 (6.58%) | 86.79 | 85.48 - 91.80 | 0.2422 times | Fri 23 February 2024 | 85.83 (1.33%) | 83.99 | 82.49 - 87.36 | 0.3136 times | Fri 16 February 2024 | 84.70 (-0.19%) | 85.10 | 82.19 - 86.33 | 0.4927 times | Fri 09 February 2024 | 84.86 (4.56%) | 81.53 | 80.55 - 85.05 | 0.4925 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 77.84 and 87.44
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 82.72 (-8.64%) | 91.24 | 82.56 - 92.16 | 0.3698 times | Thu 28 March 2024 | 90.54 (3.16%) | 89.26 | 85.86 - 95.48 | 2.8484 times | Thu 29 February 2024 | 87.77 (8.96%) | 80.59 | 79.65 - 87.98 | 0.5805 times | Wed 31 January 2024 | 80.55 (-1.2%) | 80.47 | 75.62 - 86.79 | 1.0705 times | Fri 29 December 2023 | 81.53 (12.24%) | 72.14 | 71.23 - 82.77 | 0.5531 times | Thu 30 November 2023 | 72.64 (15.87%) | 62.90 | 62.73 - 74.06 | 0.7487 times | Tue 31 October 2023 | 62.69 (-7.3%) | 67.70 | 61.62 - 70.17 | 1.2512 times | Fri 29 September 2023 | 67.63 (-6.76%) | 73.14 | 65.39 - 73.14 | 0.95 times | Thu 31 August 2023 | 72.53 (-3.76%) | 74.86 | 66.37 - 75.39 | 0.827 times | Mon 31 July 2023 | 75.36 (5.86%) | 71.43 | 68.06 - 75.72 | 0.8007 times | Fri 30 June 2023 | 71.19 (7.73%) | 66.62 | 65.27 - 71.55 | 1.4411 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 87.31 |
| 20 day DMA | 88.48 |
| 35 day DMA | 89.23 |
| 50 day DMA | 87.9 |
| 100 day DMA | 83.43 |
| 150 day DMA | 78.17 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 86.16 | 87.17 |
| 12 day EMA | 86.76 | 87.49 | 88.1 |
| 20 day EMA | 87.5 | 88 | 88.41 |
| 35 day EMA | 87.46 | 87.74 | 87.95 |
| 50 day EMA | 87.06 | 87.24 | 87.37 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 86.64 | 87.4 |
| 12 day SMA | 87.31 | 87.9 | 88.46 |
| 20 day SMA | 88.48 | 88.79 | 88.94 |
| 35 day SMA | 89.23 | 89.31 | 89.39 |
| 50 day SMA | 87.9 | 87.87 | 87.83 |
| 100 day SMA | 83.43 | 83.33 | 83.22 |
| 150 day SMA | 78.17 | 78.08 | 77.98 |
| 200 day SMA | 76.41 | 76.35 | 76.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.