Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 97.87 and 99.2
| Daily Target 1 | 96.81 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 98.143333333333 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 99.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 98.38 (-1.04%) | 97.90 | 97.36 - 98.69 | 0.2393 times | Fri 11 July 2025 | 99.41 (-0.11%) | 98.85 | 98.85 - 99.81 | 0.1359 times | Thu 10 July 2025 | 99.52 (0.97%) | 99.73 | 98.98 - 100.13 | 1.9875 times | Wed 09 July 2025 | 98.56 (-0.16%) | 98.96 | 98.01 - 98.99 | 0.3535 times | Tue 08 July 2025 | 98.72 (2.37%) | 97.17 | 97.17 - 99.04 | 0.1876 times | Mon 07 July 2025 | 96.43 (-2.07%) | 97.43 | 96.33 - 97.74 | 0.7205 times | Thu 03 July 2025 | 98.47 (0.8%) | 98.01 | 98.01 - 98.68 | 0.5846 times | Wed 02 July 2025 | 97.69 (2.25%) | 95.32 | 95.32 - 97.74 | 5.087 times | Tue 01 July 2025 | 95.54 (-0.42%) | 95.33 | 94.78 - 96.25 | 0.3045 times | Mon 30 June 2025 | 95.94 (0.07%) | 96.78 | 95.88 - 96.78 | 0.3997 times | Fri 27 June 2025 | 95.87 (-0.65%) | 96.37 | 95.12 - 97.07 | 0.5818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 97.87 and 99.2
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 98.143333333333 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 98.38 (-1.04%) | 97.90 | 97.36 - 98.69 | 0.1115 times | Fri 11 July 2025 | 99.41 (0.95%) | 97.43 | 96.33 - 100.13 | 1.5777 times | Thu 03 July 2025 | 98.47 (2.71%) | 96.78 | 94.78 - 98.68 | 2.9717 times | Fri 27 June 2025 | 95.87 (4.99%) | 91.47 | 90.51 - 97.07 | 1.3066 times | Fri 20 June 2025 | 91.31 (2.56%) | 91.94 | 89.84 - 92.58 | 0.1673 times | Fri 13 June 2025 | 89.03 (1.84%) | 88.36 | 88.36 - 92.02 | 0.5829 times | Fri 06 June 2025 | 87.42 (6.27%) | 82.22 | 82.20 - 88.82 | 0.4816 times | Fri 30 May 2025 | 82.26 (0.92%) | 83.11 | 80.94 - 84.36 | 0.4778 times | Fri 23 May 2025 | 81.51 (-4.66%) | 83.72 | 80.37 - 85.84 | 0.8326 times | Fri 16 May 2025 | 85.49 (9.27%) | 82.96 | 82.58 - 86.45 | 1.4903 times | Fri 09 May 2025 | 78.24 (2.34%) | 75.71 | 74.41 - 78.78 | 0.9745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 96.58 and 101.93
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 97.763333333333 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 98.38 (2.54%) | 95.33 | 94.78 - 100.13 | 0.2234 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.136 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.2133 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.4529 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.3243 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3355 times | Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.3761 times | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 6.164 times | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.4327 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.3417 times | Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.4706 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 97.59 |
| 20 day DMA | 95.39 |
| 35 day DMA | 91.23 |
| 50 day DMA | 87.95 |
| 100 day DMA | 82.16 |
| 150 day DMA | 84.61 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.72 | 98.37 |
| 12 day EMA | 97.26 | 97.06 | 96.63 |
| 20 day EMA | 95.31 | 94.99 | 94.53 |
| 35 day EMA | 91.62 | 91.22 | 90.74 |
| 50 day EMA | 87.82 | 87.39 | 86.9 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 98.53 | 98.34 |
| 12 day SMA | 97.59 | 97.38 | 96.99 |
| 20 day SMA | 95.39 | 95.03 | 94.64 |
| 35 day SMA | 91.23 | 90.85 | 90.43 |
| 50 day SMA | 87.95 | 87.46 | 86.96 |
| 100 day SMA | 82.16 | 82.1 | 82 |
| 150 day SMA | 84.61 | 84.55 | 84.48 |
| 200 day SMA | 86.35 | 86.3 | 86.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.