Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 39 and 39.68
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.24 (1.45%) | 38.79 | 38.76 - 39.44 | 0.5116 times | Wed 25 March 2026 | 38.68 (0.1%) | 38.29 | 38.29 - 38.75 | 0.7642 times | Tue 24 March 2026 | 38.64 (2.36%) | 37.86 | 37.86 - 39.01 | 1.043 times | Mon 23 March 2026 | 37.75 (0.85%) | 36.88 | 36.54 - 37.91 | 0.6774 times | Fri 20 March 2026 | 37.43 (0.05%) | 37.48 | 37.40 - 38.00 | 2.2429 times | Thu 19 March 2026 | 37.41 (2.27%) | 37.00 | 36.97 - 37.71 | 0.9423 times | Tue 17 March 2026 | 36.58 (1.33%) | 36.40 | 36.30 - 36.84 | 0.9252 times | Mon 16 March 2026 | 36.10 (0.11%) | 36.14 | 35.95 - 36.28 | 1.1297 times | Fri 13 March 2026 | 36.06 (0.28%) | 35.91 | 35.82 - 36.16 | 0.7167 times | Thu 12 March 2026 | 35.96 (0.76%) | 35.89 | 35.82 - 36.37 | 1.0471 times | Wed 11 March 2026 | 35.69 (2.65%) | 35.01 | 35.01 - 35.71 | 12.2988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 37.89 and 40.79
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.24 (4.84%) | 36.88 | 36.54 - 39.44 | 0.5859 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 1.0247 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 3.3049 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 2.4972 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.4677 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.4354 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0674 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.4701 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.5545 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.5921 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 0.8586 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.86 and 41.82
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 37.72 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 39.24 (13.38%) | 36.02 | 34.48 - 39.44 | 2.9973 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.8067 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.1095 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.7608 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4759 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.7707 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.8549 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.7277 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.8193 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.6771 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.3404 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.23 |
| 35 day DMA | 35.01 |
| 50 day DMA | 33.63 |
| 100 day DMA | 30.91 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 37.98 | 37.63 |
| 12 day EMA | 37.34 | 37 | 36.69 |
| 20 day EMA | 36.45 | 36.16 | 35.9 |
| 35 day EMA | 35.01 | 34.76 | 34.53 |
| 50 day EMA | 33.7 | 33.47 | 33.26 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 37.98 | 37.56 |
| 12 day SMA | 37.03 | 36.7 | 36.42 |
| 20 day SMA | 36.23 | 35.96 | 35.73 |
| 35 day SMA | 35.01 | 34.81 | 34.61 |
| 50 day SMA | 33.63 | 33.43 | 33.22 |
| 100 day SMA | 30.91 | 30.79 | 30.68 |
| 150 day SMA | 29.97 | 29.9 | 29.82 |
| 200 day SMA | 29.42 | 29.36 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.