FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 32.13 and 32.48
Daily Target 1 | 31.83 |
Daily Target 2 | 32.07 |
Daily Target 3 | 32.183333333333 |
Daily Target 4 | 32.42 |
Daily Target 5 | 32.53 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.30 (1.13%) | 32.03 | 31.95 - 32.30 | 0.965 times | Wed 27 March 2024 | 31.94 (1.08%) | 31.53 | 31.53 - 31.94 | 1.0816 times | Tue 26 March 2024 | 31.60 (-0.88%) | 31.93 | 31.60 - 31.95 | 0.9449 times | Mon 25 March 2024 | 31.88 (0.73%) | 31.73 | 31.73 - 32.09 | 1.0092 times | Fri 22 March 2024 | 31.65 (-0.22%) | 31.74 | 31.59 - 31.77 | 0.8806 times | Thu 21 March 2024 | 31.72 (0%) | 31.59 | 31.54 - 31.78 | 1.1419 times | Wed 20 March 2024 | 31.72 (0.38%) | 31.45 | 31.43 - 31.79 | 1.1299 times | Tue 19 March 2024 | 31.60 (1.28%) | 31.15 | 31.15 - 31.60 | 0.7238 times | Mon 18 March 2024 | 31.20 (0.16%) | 31.21 | 31.06 - 31.30 | 0.8967 times | Fri 15 March 2024 | 31.15 (0.55%) | 30.97 | 30.97 - 31.28 | 1.2264 times | Thu 14 March 2024 | 30.98 (0.88%) | 30.91 | 30.75 - 30.98 | 1.3631 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 31.92 and 32.69
Weekly Target 1 | 31.27 |
Weekly Target 2 | 31.79 |
Weekly Target 3 | 32.043333333333 |
Weekly Target 4 | 32.56 |
Weekly Target 5 | 32.81 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.30 (2.05%) | 31.73 | 31.53 - 32.30 | 0.3574 times | Fri 22 March 2024 | 31.65 (1.61%) | 31.21 | 31.06 - 31.79 | 0.4264 times | Fri 15 March 2024 | 31.15 (4.36%) | 29.78 | 29.62 - 31.28 | 0.4537 times | Fri 08 March 2024 | 29.85 (1.02%) | 29.58 | 29.14 - 29.90 | 0.5525 times | Fri 01 March 2024 | 29.55 (1.83%) | 28.98 | 28.82 - 29.61 | 0.9232 times | Fri 23 February 2024 | 29.02 (0.73%) | 28.76 | 28.43 - 29.16 | 0.7249 times | Fri 16 February 2024 | 28.81 (2.86%) | 28.11 | 27.86 - 29.06 | 0.666 times | Fri 09 February 2024 | 28.01 (0.47%) | 27.76 | 27.51 - 28.47 | 1.1283 times | Fri 02 February 2024 | 27.88 (-1.34%) | 28.16 | 27.73 - 28.67 | 1.5327 times | Fri 26 January 2024 | 28.26 (4.74%) | 26.94 | 26.80 - 28.26 | 3.235 times | Fri 19 January 2024 | 26.98 (-3.09%) | 27.76 | 26.60 - 27.76 | 1.5381 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 30.72 and 33.88
Monthly Target 1 | 28.09 |
Monthly Target 2 | 30.19 |
Monthly Target 3 | 31.246666666667 |
Monthly Target 4 | 33.35 |
Monthly Target 5 | 34.41 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.3618 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 0.7346 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 1.8361 times | Fri 29 December 2023 | 28.30 (-1.12%) | 28.50 | 27.04 - 29.25 | 1.4219 times | Thu 30 November 2023 | 28.62 (-1.48%) | 29.23 | 27.72 - 29.99 | 0.7629 times | Tue 31 October 2023 | 29.05 (-3.3%) | 29.96 | 27.81 - 31.16 | 1.1637 times | Fri 29 September 2023 | 30.04 (1.28%) | 29.93 | 29.42 - 31.18 | 1.0486 times | Thu 31 August 2023 | 29.66 (2.49%) | 28.79 | 28.25 - 30.03 | 0.6024 times | Mon 31 July 2023 | 28.94 (9.91%) | 26.38 | 25.42 - 28.96 | 0.9148 times | Fri 30 June 2023 | 26.33 (6.04%) | 24.88 | 24.80 - 26.85 | 1.1534 times | Wed 31 May 2023 | 24.83 (-8.34%) | 26.85 | 24.77 - 27.13 | 1.6895 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
DMA period | DMA value |
5 day DMA | 31.87 |
12 day DMA | 31.54 |
20 day DMA | 30.8 |
35 day DMA | 29.9 |
50 day DMA | 29.26 |
100 day DMA | 28.74 |
150 day DMA | 29.12 |
200 day DMA | 28.8 |
EMA (exponential moving average) of First Trust FTXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.92 | 31.73 | 31.63 |
12 day EMA | 31.45 | 31.29 | 31.17 |
20 day EMA | 30.93 | 30.79 | 30.67 |
35 day EMA | 30.16 | 30.03 | 29.92 |
50 day EMA | 29.38 | 29.26 | 29.15 |
SMA (simple moving average) of First Trust FTXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.87 | 31.76 | 31.71 |
12 day SMA | 31.54 | 31.36 | 31.2 |
20 day SMA | 30.8 | 30.64 | 30.49 |
35 day SMA | 29.9 | 29.78 | 29.66 |
50 day SMA | 29.26 | 29.15 | 29.06 |
100 day SMA | 28.74 | 28.71 | 28.69 |
150 day SMA | 29.12 | 29.1 | 29.08 |
200 day SMA | 28.8 | 28.78 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.