Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 38.86 and 39.41
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.976666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.06 (1.45%) | 38.66 | 38.66 - 39.21 | 0.4393 times | Thu 13 August 2026 | 38.50 (-0.1%) | 38.14 | 37.97 - 38.50 | 1.0083 times | Wed 12 August 2026 | 38.54 (0.39%) | 38.20 | 38.13 - 38.64 | 0.7684 times | Tue 11 August 2026 | 38.39 (0.81%) | 37.86 | 37.86 - 38.42 | 0.6549 times | Mon 10 August 2026 | 38.08 (5.25%) | 37.23 | 37.23 - 38.09 | 1.7474 times | Fri 07 August 2026 | 36.18 (-0.85%) | 36.23 | 36.03 - 36.59 | 0.7246 times | Thu 06 August 2026 | 36.49 (2.07%) | 36.52 | 36.18 - 36.60 | 0.2529 times | Wed 05 August 2026 | 35.75 (-2.67%) | 36.30 | 35.74 - 36.44 | 0.3647 times | Tue 04 August 2026 | 36.73 (-0.54%) | 36.25 | 36.11 - 36.83 | 0.9078 times | Mon 03 August 2026 | 36.93 (-1.47%) | 36.79 | 36.76 - 37.19 | 3.1318 times | Fri 31 July 2026 | 37.48 (1.43%) | 36.82 | 36.82 - 37.55 | 0.1978 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 38.15 and 40.13
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.0652 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 0.0759 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0616 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.005 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0323 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 0.1008 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.1124 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3797 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 9.0217 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1453 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.2117 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 37.4 and 40.87
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.06 (4.22%) | 36.79 | 35.74 - 39.21 | 0.0667 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1881 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.6112 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4444 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2212 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2595 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0534 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0735 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0504 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0315 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0511 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.28 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.33 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.04 | 37.81 |
| 12 day EMA | 37.69 | 37.44 | 37.25 |
| 20 day EMA | 37.24 | 37.05 | 36.9 |
| 35 day EMA | 36.68 | 36.54 | 36.42 |
| 50 day EMA | 36.16 | 36.04 | 35.94 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 37.94 | 37.54 |
| 12 day SMA | 37.42 | 37.23 | 37.01 |
| 20 day SMA | 37.28 | 37.16 | 37.06 |
| 35 day SMA | 36.25 | 36.1 | 35.97 |
| 50 day SMA | 35.85 | 35.81 | 35.77 |
| 100 day SMA | 36.29 | 36.28 | 36.29 |
| 150 day SMA | 35.33 | 35.26 | 35.2 |
| 200 day SMA | 33.54 | 33.48 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.