Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 27.21 and 27.6
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.3 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.31 (0.92%) | 27.10 | 27.10 - 27.49 | 0.5678 times |
| Mon 11 August 2025 | 27.06 (-0.73%) | 27.34 | 26.99 - 27.43 | 0.7216 times |
| Fri 08 August 2025 | 27.26 (0.66%) | 27.21 | 27.08 - 27.55 | 0.6349 times |
| Thu 07 August 2025 | 27.08 (-0.29%) | 27.39 | 27.08 - 27.52 | 2.3502 times |
| Wed 06 August 2025 | 27.16 (-1.02%) | 27.56 | 27.05 - 27.75 | 1.1514 times |
| Tue 05 August 2025 | 27.44 (0.18%) | 27.38 | 27.04 - 27.44 | 0.8557 times |
| Fri 01 August 2025 | 27.39 (-2.11%) | 27.83 | 27.24 - 27.83 | 0.8872 times |
| Thu 31 July 2025 | 27.98 (-0.85%) | 27.90 | 27.90 - 28.40 | 1.7666 times |
| Wed 30 July 2025 | 28.22 (-1.43%) | 28.51 | 28.01 - 28.51 | 0.6743 times |
| Tue 29 July 2025 | 28.63 (0.81%) | 28.36 | 28.31 - 28.63 | 0.3904 times |
| Mon 28 July 2025 | 28.40 (1.76%) | 28.28 | 28.24 - 28.46 | 1.4945 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 26.9 and 27.4
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.31 (0.18%) | 27.34 | 26.99 - 27.49 | 0.3369 times |
| Fri 08 August 2025 | 27.26 (-0.47%) | 27.38 | 27.04 - 27.75 | 1.3042 times |
| Fri 01 August 2025 | 27.39 (-1.86%) | 28.28 | 27.24 - 28.63 | 1.3619 times |
| Fri 25 July 2025 | 27.91 (1.23%) | 27.57 | 27.04 - 28.05 | 1.3928 times |
| Fri 18 July 2025 | 27.57 (-3.47%) | 28.47 | 27.16 - 28.47 | 0.8676 times |
| Fri 11 July 2025 | 28.56 (2.15%) | 27.81 | 27.32 - 28.64 | 1.0374 times |
| Thu 03 July 2025 | 27.96 (1.93%) | 27.34 | 27.02 - 28.03 | 0.887 times |
| Fri 27 June 2025 | 27.43 (-4.49%) | 29.17 | 27.22 - 29.17 | 1.4515 times |
| Fri 20 June 2025 | 28.72 (-0.49%) | 28.94 | 28.52 - 29.04 | 0.3626 times |
| Fri 13 June 2025 | 28.86 (6.61%) | 27.17 | 27.04 - 28.96 | 0.9982 times |
| Fri 06 June 2025 | 27.07 (3.76%) | 26.59 | 26.29 - 27.28 | 1.3124 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 26.73 and 27.57
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.31 (-2.39%) | 27.83 | 26.99 - 27.83 | 0.2661 times |
| Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.7344 times |
| Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.6069 times |
| Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.2014 times |
| Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.2531 times |
| Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 31.00 | 1.3045 times |
| Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 0.9472 times |
| Fri 31 January 2025 | 29.34 (2.05%) | 29.26 | 29.03 - 31.79 | 1.4718 times |
| Tue 31 December 2024 | 28.75 (-9.11%) | 30.35 | 27.46 - 30.52 | 1.1037 times |
| Tue 26 November 2024 | 31.63 (8.47%) | 29.41 | 28.79 - 32.50 | 1.111 times |
| Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.7258 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.26 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.25 | 27.35 |
| 12 day EMA | 27.47 | 27.5 | 27.58 |
| 20 day EMA | 27.56 | 27.59 | 27.65 |
| 35 day EMA | 27.54 | 27.55 | 27.58 |
| 50 day EMA | 27.48 | 27.49 | 27.51 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.2 | 27.27 |
| 12 day SMA | 27.65 | 27.71 | 27.77 |
| 20 day SMA | 27.6 | 27.65 | 27.73 |
| 35 day SMA | 27.71 | 27.75 | 27.8 |
| 50 day SMA | 27.65 | 27.63 | 27.62 |
| 100 day SMA | 27.26 | 27.28 | 27.3 |
| 150 day SMA | 28.1 | 28.11 | 28.13 |
| 200 day SMA | 28.54 | 28.56 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.