FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 33.41 and 33.92

Daily Target 133.32
Daily Target 233.5
Daily Target 333.826666666667
Daily Target 434.01
Daily Target 534.34

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 33.69 (-0.24%) 33.92 33.64 - 34.15 0.1913 times
Fri 26 June 2026 33.77 (-0.53%) 33.82 33.72 - 34.07 8.7987 times
Thu 25 June 2026 33.95 (0.68%) 33.38 33.37 - 34.07 0.4802 times
Wed 24 June 2026 33.72 (-1.75%) 33.75 33.47 - 33.93 0.282 times
Tue 23 June 2026 34.32 (0.53%) 33.95 33.95 - 34.39 0.0162 times
Mon 22 June 2026 34.14 (1.67%) 33.68 33.61 - 34.17 0.0761 times
Thu 18 June 2026 33.58 (-1.61%) 33.98 33.26 - 33.98 0.0597 times
Wed 17 June 2026 34.13 (-0.99%) 34.33 34.04 - 34.62 0.031 times
Tue 16 June 2026 34.47 (-0.92%) 34.62 34.36 - 34.64 0.0256 times
Mon 15 June 2026 34.79 (-3.68%) 34.89 34.72 - 35.15 0.0392 times
Fri 12 June 2026 36.12 (0.92%) 35.62 35.58 - 36.51 0.0184 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 33.41 and 33.92

Weekly Target 133.32
Weekly Target 233.5
Weekly Target 333.826666666667
Weekly Target 434.01
Weekly Target 534.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 33.69 (-0.24%) 33.92 33.64 - 34.15 0.0941 times
Fri 26 June 2026 33.77 (0.57%) 33.68 33.37 - 34.39 4.7467 times
Thu 18 June 2026 33.58 (-7.03%) 34.89 33.26 - 35.15 0.0765 times
Fri 12 June 2026 36.12 (0.19%) 36.49 35.43 - 37.04 0.1114 times
Fri 05 June 2026 36.05 (2.12%) 35.74 35.74 - 37.24 0.0407 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.0347 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.0616 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.1038 times
Fri 08 May 2026 35.07 (-2.61%) 36.45 34.67 - 36.50 4.4797 times
Wed 06 May 2026 36.01 (-3.74%) 37.43 35.90 - 38.05 0.251 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.0376 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 31.49 and 35.47

Monthly Target 130.75
Monthly Target 232.22
Monthly Target 334.73
Monthly Target 436.2
Monthly Target 538.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 33.69 (-4.56%) 35.74 33.26 - 37.24 4.6504 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 4.5359 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.2257 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.2649 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.0545 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.075 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.0514 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0322 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.0521 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.0578 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.0492 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.37
20 day DMA 35.19
35 day DMA 35.82
50 day DMA 36
100 day DMA 35.8
150 day DMA 33.52
200 day DMA 32.12

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.9734.07
12 day EMA34.3834.5134.64
20 day EMA34.8634.9835.11
35 day EMA35.3235.4235.52
50 day EMA35.7435.8235.9

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.9833.94
12 day SMA34.3734.6134.79
20 day SMA35.1935.2735.36
35 day SMA35.8235.8735.93
50 day SMA3636.0236.06
100 day SMA35.835.7935.76
150 day SMA33.5233.4833.44
200 day SMA32.1232.0932.06
Back to top | Use Dark Theme