FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 30.4 and 30.79

Daily Target 130.31
Daily Target 230.49
Daily Target 330.703333333333
Daily Target 430.88
Daily Target 531.09

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 February 2026 30.66 (-2.04%) 30.72 30.53 - 30.92 0.4264 times
Fri 30 January 2026 31.30 (0.64%) 31.05 30.70 - 31.31 0.2585 times
Thu 29 January 2026 31.10 (1.01%) 31.38 31.08 - 31.70 1.0181 times
Wed 28 January 2026 30.79 (0.69%) 30.81 30.58 - 30.81 1.5805 times
Tue 27 January 2026 30.58 (1.12%) 30.60 30.31 - 30.60 0.3518 times
Mon 26 January 2026 30.24 (0.1%) 30.61 30.04 - 30.61 0.6983 times
Fri 23 January 2026 30.21 (0.67%) 30.36 30.21 - 30.67 4.1791 times
Thu 22 January 2026 30.01 (0.17%) 29.89 29.75 - 30.02 0.3358 times
Wed 21 January 2026 29.96 (2.74%) 29.56 29.56 - 30.05 0.9302 times
Tue 20 January 2026 29.16 (-0.41%) 29.39 29.11 - 29.53 0.2212 times
Fri 16 January 2026 29.28 (0.1%) 29.28 29.22 - 29.34 0.3118 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 30.4 and 30.79

Weekly Target 130.31
Weekly Target 230.49
Weekly Target 330.703333333333
Weekly Target 430.88
Weekly Target 531.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 February 2026 30.66 (-2.04%) 30.72 30.53 - 30.92 0.1378 times
Fri 30 January 2026 31.30 (3.61%) 30.61 30.04 - 31.70 1.2624 times
Fri 23 January 2026 30.21 (3.18%) 29.39 29.11 - 30.67 1.8307 times
Fri 16 January 2026 29.28 (1.81%) 28.77 28.49 - 30.06 2.0046 times
Fri 09 January 2026 28.76 (0.81%) 29.41 27.90 - 29.41 0.6975 times
Fri 02 January 2026 28.53 (3.63%) 27.68 27.68 - 28.54 0.7612 times
Fri 26 December 2025 27.53 (0.58%) 27.54 27.41 - 27.80 0.3944 times
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.0514 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 0.676 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.184 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 0.7362 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 30.4 and 30.79

Monthly Target 130.31
Monthly Target 230.49
Monthly Target 330.703333333333
Monthly Target 430.88
Monthly Target 531.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 February 2026 30.66 (-2.04%) 30.72 30.53 - 30.92 0.0346 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 1.4671 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 1.0061 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.6293 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 1.0191 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 1.1305 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.9622 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 1.0834 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.8953 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.7725 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.8486 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 30.89
12 day DMA 30.21
20 day DMA 29.62
35 day DMA 28.88
50 day DMA 28.79
100 day DMA 28.36
150 day DMA 28.21
200 day DMA 27.85

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.8530.62
12 day EMA30.330.2330.03
20 day EMA29.8329.7429.58
35 day EMA29.3929.3129.19
50 day EMA28.9628.8928.79

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.830.58
12 day SMA30.2130.1229.94
20 day SMA29.6229.5229.35
35 day SMA28.8828.8428.77
50 day SMA28.7928.7428.68
100 day SMA28.3628.3328.3
150 day SMA28.2128.1928.16
200 day SMA27.8527.8327.8
Back to top | Use Dark Theme