Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 29.6 and 30.02
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.91 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.93 (-2.32%) | 30.11 | 29.69 - 30.11 | 0.8855 times |
| Wed 26 March 2025 | 30.64 (0.86%) | 30.74 | 30.57 - 31.00 | 0.4723 times |
| Mon 24 March 2025 | 30.38 (1.74%) | 29.98 | 29.98 - 30.52 | 2.5777 times |
| Fri 21 March 2025 | 29.86 (-1.06%) | 29.95 | 29.76 - 30.05 | 1.1019 times |
| Thu 20 March 2025 | 30.18 (0.53%) | 29.99 | 29.88 - 30.18 | 0.3857 times |
| Wed 19 March 2025 | 30.02 (1.73%) | 29.51 | 29.51 - 30.19 | 0.6179 times |
| Tue 18 March 2025 | 29.51 (0.03%) | 29.62 | 29.32 - 29.74 | 1.0862 times |
| Mon 17 March 2025 | 29.50 (1.79%) | 28.97 | 28.97 - 29.61 | 1.708 times |
| Fri 14 March 2025 | 28.98 (2.99%) | 28.37 | 28.37 - 29.00 | 0.7399 times |
| Thu 13 March 2025 | 28.14 (-1.12%) | 28.29 | 28.05 - 28.59 | 0.425 times |
| Wed 12 March 2025 | 28.46 (1.1%) | 28.30 | 28.15 - 28.71 | 2.0779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 29.16 and 30.47
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.93 (0.23%) | 29.98 | 29.69 - 31.00 | 0.5276 times |
| Fri 21 March 2025 | 29.86 (3.04%) | 28.97 | 28.97 - 30.19 | 0.6569 times |
| Fri 14 March 2025 | 28.98 (2.55%) | 28.26 | 27.97 - 29.00 | 0.9793 times |
| Fri 07 March 2025 | 28.26 (-5.23%) | 29.88 | 27.24 - 29.88 | 2.408 times |
| Fri 28 February 2025 | 29.82 (-0.7%) | 30.02 | 29.15 - 30.11 | 0.8753 times |
| Fri 21 February 2025 | 30.03 (0.5%) | 30.01 | 29.93 - 30.77 | 0.668 times |
| Fri 14 February 2025 | 29.88 (1.88%) | 29.58 | 29.26 - 30.52 | 0.4917 times |
| Fri 07 February 2025 | 29.33 (-0.03%) | 29.23 | 29.01 - 30.20 | 1.3792 times |
| Fri 31 January 2025 | 29.34 (-4.49%) | 30.53 | 29.25 - 30.62 | 0.8447 times |
| Fri 24 January 2025 | 30.72 (-3.24%) | 31.73 | 30.71 - 31.73 | 1.1692 times |
| Fri 17 January 2025 | 31.75 (0%) | 31.58 | 31.54 - 31.79 | 0.1752 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 28.59 and 32.35
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.93 (0.37%) | 29.88 | 27.24 - 31.00 | 0.8965 times |
| Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 0.6695 times |
| Fri 31 January 2025 | 29.34 (2.05%) | 29.26 | 29.03 - 31.79 | 1.0403 times |
| Tue 31 December 2024 | 28.75 (-9.11%) | 30.35 | 27.46 - 30.52 | 0.7802 times |
| Tue 26 November 2024 | 31.63 (8.47%) | 29.41 | 28.79 - 32.50 | 0.7853 times |
| Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.2199 times |
| Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 0.9847 times |
| Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.0681 times |
| Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 1.0509 times |
| Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.5046 times |
| Fri 31 May 2024 | 31.38 (-0.48%) | 31.47 | 30.51 - 31.91 | 0.8205 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.17 | 29.94 |
| 12 day EMA | 29.71 | 29.67 | 29.49 |
| 20 day EMA | 29.54 | 29.5 | 29.38 |
| 35 day EMA | 29.61 | 29.59 | 29.53 |
| 50 day EMA | 29.86 | 29.86 | 29.83 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.22 | 29.99 |
| 12 day SMA | 29.48 | 29.34 | 29.14 |
| 20 day SMA | 29.09 | 29.06 | 29 |
| 35 day SMA | 29.44 | 29.44 | 29.4 |
| 50 day SMA | 29.8 | 29.82 | 29.82 |
| 100 day SMA | 29.84 | 29.84 | 29.83 |
| 150 day SMA | 29.83 | 29.83 | 29.82 |
| 200 day SMA | 30 | 30 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.