Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 26.43 and 26.78
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.483333333333 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.60 (0.72%) | 26.25 | 26.25 - 26.60 | 1.6776 times | Tue 23 April 2024 | 26.41 (0.88%) | 26.16 | 26.16 - 26.56 | 1.0855 times | Mon 22 April 2024 | 26.18 (1.87%) | 25.81 | 25.81 - 26.28 | 0.8816 times | Fri 19 April 2024 | 25.70 (2.35%) | 25.11 | 25.11 - 25.71 | 1.7895 times | Thu 18 April 2024 | 25.11 (0.48%) | 24.98 | 24.98 - 25.32 | 0.9474 times | Wed 17 April 2024 | 24.99 (0.56%) | 25.00 | 24.89 - 25.14 | 0.6645 times | Tue 16 April 2024 | 24.85 (-1.7%) | 25.23 | 24.72 - 25.23 | 0.6513 times | Mon 15 April 2024 | 25.28 (-0.08%) | 25.86 | 25.15 - 25.86 | 0.6776 times | Fri 12 April 2024 | 25.30 (-1.67%) | 25.41 | 25.27 - 25.52 | 0.4211 times | Thu 11 April 2024 | 25.73 (-0.19%) | 25.72 | 25.41 - 25.81 | 1.2039 times | Wed 10 April 2024 | 25.78 (-3.26%) | 26.15 | 25.65 - 26.15 | 1.5658 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 26.21 and 27
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.60 (3.5%) | 25.81 | 25.81 - 26.60 | 0.4464 times | Fri 19 April 2024 | 25.70 (1.58%) | 25.86 | 24.72 - 25.86 | 0.5794 times | Fri 12 April 2024 | 25.30 (-3.58%) | 26.30 | 25.27 - 26.76 | 0.6664 times | Fri 05 April 2024 | 26.24 (-3.32%) | 27.12 | 26.04 - 27.12 | 1.1168 times | Thu 28 March 2024 | 27.14 (3.43%) | 26.26 | 26.21 - 27.14 | 0.6197 times | Fri 22 March 2024 | 26.24 (2.34%) | 25.65 | 25.51 - 26.75 | 0.7905 times | Fri 15 March 2024 | 25.64 (-1.38%) | 25.88 | 25.47 - 26.28 | 1.9041 times | Fri 08 March 2024 | 26.00 (3.3%) | 25.23 | 25.23 - 26.37 | 1.6269 times | Fri 01 March 2024 | 25.17 (0.36%) | 25.01 | 24.86 - 25.55 | 0.8308 times | Fri 23 February 2024 | 25.08 (0.48%) | 24.77 | 24.68 - 25.23 | 1.419 times | Fri 16 February 2024 | 24.96 (2.46%) | 24.27 | 23.73 - 25.18 | 1.747 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 24.46 and 26.86
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.60 (-1.99%) | 27.12 | 24.72 - 27.12 | 0.3866 times | Thu 28 March 2024 | 27.14 (7.06%) | 25.16 | 24.92 - 27.14 | 0.6957 times | Thu 29 February 2024 | 25.35 (1.24%) | 25.15 | 23.61 - 25.55 | 0.9801 times | Wed 31 January 2024 | 25.04 (-0.87%) | 25.09 | 23.84 - 26.09 | 2.4264 times | Fri 29 December 2023 | 25.26 (12.22%) | 22.50 | 22.47 - 25.92 | 1.6799 times | Thu 30 November 2023 | 22.51 (15.08%) | 19.55 | 19.36 - 22.56 | 0.9603 times | Tue 31 October 2023 | 19.56 (-5.37%) | 20.66 | 18.94 - 21.09 | 0.6066 times | Fri 29 September 2023 | 20.67 (-4.35%) | 21.94 | 20.19 - 22.00 | 0.5822 times | Thu 31 August 2023 | 21.61 (-9.05%) | 23.69 | 21.09 - 23.73 | 0.9737 times | Mon 31 July 2023 | 23.76 (11.97%) | 21.30 | 20.78 - 24.10 | 0.7086 times | Fri 30 June 2023 | 21.22 (4.69%) | 20.44 | 20.29 - 22.34 | 1.2062 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.28 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 25.9 | 25.64 |
| 12 day EMA | 25.92 | 25.8 | 25.69 |
| 20 day EMA | 25.9 | 25.83 | 25.77 |
| 35 day EMA | 25.78 | 25.73 | 25.69 |
| 50 day EMA | 25.66 | 25.62 | 25.59 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.68 | 25.37 |
| 12 day SMA | 25.72 | 25.72 | 25.7 |
| 20 day SMA | 26.06 | 26.04 | 26.03 |
| 35 day SMA | 26.05 | 26.03 | 26 |
| 50 day SMA | 25.75 | 25.71 | 25.67 |
| 100 day SMA | 25.28 | 25.25 | 25.21 |
| 150 day SMA | 23.75 | 23.71 | 23.68 |
| 200 day SMA | 23.38 | 23.36 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.