Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 30.01 and 30.22
| Daily Target 1 | 29.83 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.04 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.11 (0.23%) | 29.98 | 29.90 - 30.11 | 0.2621 times | Mon 17 March 2025 | 30.04 (0.54%) | 29.88 | 29.77 - 30.20 | 0.4708 times | Fri 14 March 2025 | 29.88 (2.96%) | 29.32 | 29.32 - 29.89 | 1.6478 times | Thu 13 March 2025 | 29.02 (-1.06%) | 29.47 | 28.96 - 29.55 | 0.9573 times | Wed 12 March 2025 | 29.33 (0.83%) | 29.50 | 29.03 - 29.60 | 1.0656 times | Tue 11 March 2025 | 29.09 (-0.51%) | 29.29 | 28.85 - 29.47 | 0.7187 times | Mon 10 March 2025 | 29.24 (-4.48%) | 30.01 | 28.95 - 30.01 | 0.5791 times | Fri 07 March 2025 | 30.61 (-0.26%) | 30.60 | 29.86 - 30.62 | 0.5163 times | Thu 06 March 2025 | 30.69 (-1.63%) | 30.84 | 30.48 - 30.90 | 2.6606 times | Wed 05 March 2025 | 31.20 (-0.16%) | 31.29 | 30.76 - 31.45 | 1.1218 times | Tue 04 March 2025 | 31.25 (-4.32%) | 31.98 | 30.82 - 31.98 | 0.4378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 29.94 and 30.37
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.11 (0.77%) | 29.88 | 29.77 - 30.20 | 0.1785 times | Fri 14 March 2025 | 29.88 (-2.38%) | 30.01 | 28.85 - 30.01 | 1.2101 times | Fri 07 March 2025 | 30.61 (-7.8%) | 33.33 | 29.86 - 33.54 | 1.2305 times | Fri 28 February 2025 | 33.20 (1.13%) | 33.03 | 32.27 - 33.20 | 0.6964 times | Fri 21 February 2025 | 32.83 (-4.03%) | 34.24 | 32.82 - 34.49 | 0.8734 times | Fri 14 February 2025 | 34.21 (-0.81%) | 34.55 | 33.67 - 34.55 | 1.1734 times | Fri 07 February 2025 | 34.49 (0.88%) | 33.31 | 33.15 - 34.89 | 2.0877 times | Fri 31 January 2025 | 34.19 (0.41%) | 34.04 | 33.83 - 34.56 | 1.5786 times | Fri 24 January 2025 | 34.05 (0.62%) | 33.98 | 33.71 - 34.31 | 0.8432 times | Fri 17 January 2025 | 33.84 (0%) | 33.59 | 33.41 - 33.84 | 0.128 times | Fri 17 January 2025 | 33.84 (7.74%) | 31.25 | 31.25 - 33.84 | 1.3672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 27.14 and 31.83
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.11 (-9.31%) | 33.33 | 28.85 - 33.54 | 0.7154 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.3195 times | Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 1.882 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.5589 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 2.1333 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.4099 times | Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.2792 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.5391 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.6001 times | Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.5627 times | Fri 31 May 2024 | 26.75 (3.32%) | 26.03 | 25.89 - 27.80 | 0.5071 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 30.26 |
| 20 day DMA | 31.37 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.79 | 29.66 |
| 12 day EMA | 30.4 | 30.45 | 30.52 |
| 20 day EMA | 31.05 | 31.15 | 31.27 |
| 35 day EMA | 31.71 | 31.8 | 31.9 |
| 50 day EMA | 32.39 | 32.48 | 32.58 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.47 | 29.31 |
| 12 day SMA | 30.26 | 30.52 | 30.74 |
| 20 day SMA | 31.37 | 31.59 | 31.8 |
| 35 day SMA | 32.57 | 32.69 | 32.81 |
| 50 day SMA | 32.76 | 32.8 | 32.84 |
| 100 day SMA | 32.6 | 32.6 | 32.6 |
| 150 day SMA | 31.31 | 31.29 | 31.26 |
| 200 day SMA | 30.27 | 30.25 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.