Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.72 and 39.16
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.95 (-0.66%) | 39.06 | 38.93 - 39.37 | 1.0564 times | Thu 30 April 2026 | 39.21 (1.45%) | 38.44 | 38.44 - 39.32 | 1.0969 times | Wed 29 April 2026 | 38.65 (-0.92%) | 38.91 | 38.51 - 39.05 | 1.1324 times | Tue 28 April 2026 | 39.01 (0.15%) | 39.23 | 38.92 - 39.46 | 1.0109 times | Mon 27 April 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.08 | 2.1764 times | Fri 24 April 2026 | 38.46 (-1.51%) | 39.02 | 38.38 - 39.02 | 0.534 times | Thu 23 April 2026 | 39.05 (0.21%) | 39.02 | 38.60 - 39.26 | 1.0539 times | Wed 22 April 2026 | 38.97 (-0.64%) | 39.38 | 38.89 - 39.45 | 1.2035 times | Tue 21 April 2026 | 39.22 (-0.63%) | 39.55 | 39.13 - 39.88 | 0.3571 times | Mon 20 April 2026 | 39.47 (0.82%) | 39.02 | 39.02 - 39.53 | 0.3786 times | Fri 17 April 2026 | 39.15 (1.58%) | 38.93 | 38.92 - 39.63 | 1.7424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.67 and 39.75
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 0.1027 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.056 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.0839 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.1157 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.272 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.4697 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1304 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.3841 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2674 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.1181 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0239 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.72 and 39.16
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.95 (-0.66%) | 39.06 | 38.93 - 39.37 | 0.0153 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3734 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.056 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.7631 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.155 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1545 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1392 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1243 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1069 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1125 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1102 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.7 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.36 |
| 100 day DMA | 38.04 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.96 | 38.83 |
| 12 day EMA | 38.81 | 38.78 | 38.7 |
| 20 day EMA | 38.49 | 38.44 | 38.36 |
| 35 day EMA | 38.19 | 38.14 | 38.08 |
| 50 day EMA | 37.67 | 37.62 | 37.55 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.86 | 38.82 |
| 12 day SMA | 38.97 | 38.95 | 38.91 |
| 20 day SMA | 38.7 | 38.58 | 38.45 |
| 35 day SMA | 37.3 | 37.2 | 37.11 |
| 50 day SMA | 37.36 | 37.38 | 37.38 |
| 100 day SMA | 38.04 | 38.02 | 38 |
| 150 day SMA | 36.98 | 36.96 | 36.94 |
| 200 day SMA | 36.47 | 36.44 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.