Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 43.79 and 44.07
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 43.856666666667 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.87 (0.48%) | 43.71 | 43.71 - 43.99 | 0.9301 times | Thu 13 August 2026 | 43.66 (0.09%) | 43.80 | 43.53 - 43.95 | 1.0108 times | Wed 12 August 2026 | 43.62 (0.9%) | 43.32 | 43.22 - 43.73 | 1.332 times | Tue 11 August 2026 | 43.23 (0.7%) | 42.94 | 42.94 - 43.31 | 0.6439 times | Mon 10 August 2026 | 42.93 (0.05%) | 42.79 | 42.77 - 43.03 | 1.1341 times | Fri 07 August 2026 | 42.91 (0.09%) | 42.81 | 42.54 - 43.01 | 1.0291 times | Thu 06 August 2026 | 42.87 (-1.15%) | 43.71 | 42.80 - 43.71 | 0.5008 times | Wed 05 August 2026 | 43.37 (0.07%) | 43.53 | 43.35 - 43.67 | 1.0671 times | Tue 04 August 2026 | 43.34 (1.14%) | 42.84 | 42.84 - 43.60 | 0.9697 times | Mon 03 August 2026 | 42.85 (1.06%) | 42.68 | 42.49 - 42.85 | 1.3822 times | Fri 31 July 2026 | 42.40 (0.24%) | 42.34 | 42.14 - 42.53 | 1.1798 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 43.32 and 44.54
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.543333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.87 (2.24%) | 42.79 | 42.77 - 43.99 | 0.8427 times | Fri 07 August 2026 | 42.91 (1.2%) | 42.68 | 42.49 - 43.71 | 0.8257 times | Fri 31 July 2026 | 42.40 (0.09%) | 42.62 | 41.93 - 42.85 | 1.1355 times | Fri 24 July 2026 | 42.36 (0%) | 42.25 | 42.15 - 42.59 | 0.2243 times | Fri 24 July 2026 | 42.36 (-0.33%) | 42.60 | 41.68 - 42.60 | 0.816 times | Fri 17 July 2026 | 42.50 (0.95%) | 42.27 | 41.72 - 43.21 | 1.0878 times | Fri 10 July 2026 | 42.10 (0.77%) | 41.74 | 41.00 - 42.63 | 1.2416 times | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 1.2942 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.3808 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 1.1515 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.8312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 43.18 and 44.68
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.87 (3.47%) | 42.68 | 42.49 - 43.99 | 0.0747 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2269 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2712 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2505 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3554 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.8606 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.5337 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1475 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.147 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1325 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1184 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.93 |
| 100 day DMA | 40 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.37 | 43.23 |
| 12 day EMA | 43.18 | 43.05 | 42.94 |
| 20 day EMA | 42.88 | 42.78 | 42.69 |
| 35 day EMA | 42.31 | 42.22 | 42.14 |
| 50 day EMA | 41.79 | 41.71 | 41.63 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.27 | 43.11 |
| 12 day SMA | 43.11 | 42.96 | 42.89 |
| 20 day SMA | 42.81 | 42.71 | 42.66 |
| 35 day SMA | 42.48 | 42.42 | 42.36 |
| 50 day SMA | 41.93 | 41.84 | 41.72 |
| 100 day SMA | 40 | 39.92 | 39.84 |
| 150 day SMA | 39.31 | 39.27 | 39.24 |
| 200 day SMA | 38.63 | 38.59 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.