Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.54 and 38.8
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 38.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.76 (-0.13%) | 38.84 | 38.58 - 38.84 | 0.9243 times | Wed 24 December 2025 | 38.81 (0.67%) | 38.67 | 38.53 - 38.91 | 1.1162 times | Tue 23 December 2025 | 38.55 (-0.16%) | 38.58 | 38.54 - 38.77 | 2.0192 times | Mon 22 December 2025 | 38.61 (1.21%) | 38.16 | 38.16 - 38.65 | 1.5926 times | Fri 19 December 2025 | 38.15 (0.74%) | 38.02 | 38.00 - 38.22 | 0.8674 times | Thu 18 December 2025 | 37.87 (-0.08%) | 38.07 | 37.75 - 38.31 | 1.0451 times | Wed 17 December 2025 | 37.90 (0.29%) | 37.90 | 37.89 - 38.21 | 0.6577 times | Tue 16 December 2025 | 37.79 (-0.55%) | 37.97 | 37.58 - 37.97 | 0.6612 times | Mon 15 December 2025 | 38.00 (0.26%) | 38.10 | 37.88 - 38.29 | 0.5759 times | Fri 12 December 2025 | 37.90 (-0.86%) | 38.14 | 37.74 - 38.14 | 0.5403 times | Thu 11 December 2025 | 38.23 (1.08%) | 37.65 | 37.65 - 38.35 | 1.0309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.46 and 39.21
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.7455 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.5022 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.6466 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.2683 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 1.1473 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.971 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.966 times | Fri 07 November 2025 | 34.93 (0.87%) | 34.30 | 34.11 - 34.95 | 1.3799 times | Fri 31 October 2025 | 34.63 (0%) | 34.30 | 34.11 - 34.67 | 0.4074 times | Fri 31 October 2025 | 34.63 (0.06%) | 34.80 | 34.10 - 34.86 | 0.9659 times | Fri 24 October 2025 | 34.61 (3.22%) | 33.72 | 33.72 - 34.77 | 0.6827 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.14 and 40.54
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.76 (8.48%) | 35.51 | 35.51 - 38.91 | 0.6589 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1385 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0172 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8742 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9203 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9018 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8499 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9669 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6267 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 1.0456 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.2347 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.7 |
| 100 day DMA | 35.42 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.46 | 38.29 |
| 12 day EMA | 38.07 | 37.95 | 37.79 |
| 20 day EMA | 37.51 | 37.38 | 37.23 |
| 35 day EMA | 36.71 | 36.59 | 36.46 |
| 50 day EMA | 35.88 | 35.76 | 35.64 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.4 | 38.22 |
| 12 day SMA | 38.2 | 38.03 | 37.86 |
| 20 day SMA | 37.48 | 37.32 | 37.16 |
| 35 day SMA | 36.31 | 36.2 | 36.07 |
| 50 day SMA | 35.7 | 35.62 | 35.54 |
| 100 day SMA | 35.42 | 35.37 | 35.31 |
| 150 day SMA | 34.58 | 34.52 | 34.48 |
| 200 day SMA | 33.23 | 33.19 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.