Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 32.42 and 33.24
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.83 (-2.15%) | 33.64 | 32.82 - 33.64 | 0.3807 times | Thu 20 February 2025 | 33.55 (-2.1%) | 34.19 | 33.30 - 34.27 | 0.4106 times | Wed 19 February 2025 | 34.27 (-0.49%) | 34.19 | 34.08 - 34.35 | 1.905 times | Tue 18 February 2025 | 34.44 (0.67%) | 34.24 | 34.10 - 34.49 | 0.7151 times | Fri 14 February 2025 | 34.21 (0.68%) | 34.02 | 34.02 - 34.36 | 0.3732 times | Thu 13 February 2025 | 33.98 (0.3%) | 33.91 | 33.67 - 33.98 | 0.6196 times | Wed 12 February 2025 | 33.88 (-1.31%) | 33.93 | 33.78 - 34.02 | 0.842 times | Tue 11 February 2025 | 34.33 (1.03%) | 33.84 | 33.73 - 34.33 | 1.9842 times | Mon 10 February 2025 | 33.98 (-1.48%) | 34.55 | 33.85 - 34.55 | 0.7644 times | Fri 07 February 2025 | 34.49 (-0.78%) | 34.89 | 34.39 - 34.89 | 2.0051 times | Thu 06 February 2025 | 34.76 (1.46%) | 34.45 | 34.32 - 34.77 | 1.0451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 31.99 and 33.66
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.83 (-4.03%) | 34.24 | 32.82 - 34.49 | 0.5692 times | Fri 14 February 2025 | 34.21 (-0.81%) | 34.55 | 33.67 - 34.55 | 0.7647 times | Fri 07 February 2025 | 34.49 (0.88%) | 33.31 | 33.15 - 34.89 | 1.3606 times | Fri 31 January 2025 | 34.19 (0.41%) | 34.04 | 33.83 - 34.56 | 1.0288 times | Fri 24 January 2025 | 34.05 (0.62%) | 33.98 | 33.71 - 34.31 | 0.5495 times | Fri 17 January 2025 | 33.84 (0%) | 33.59 | 33.41 - 33.84 | 0.0834 times | Fri 17 January 2025 | 33.84 (7.74%) | 31.25 | 31.25 - 33.84 | 0.891 times | Fri 10 January 2025 | 31.41 (-2.67%) | 32.15 | 31.22 - 32.32 | 0.5271 times | Wed 08 January 2025 | 32.27 (0.28%) | 32.37 | 31.98 - 32.92 | 0.7894 times | Fri 03 January 2025 | 32.18 (0.34%) | 31.80 | 31.52 - 32.18 | 3.4361 times | Fri 27 December 2024 | 32.07 (0.82%) | 31.64 | 31.57 - 32.35 | 0.1128 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 31.79 and 33.86
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.513333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.83 (-3.98%) | 33.31 | 32.82 - 34.89 | 1.1761 times | Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 1.9601 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.6236 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 2.2218 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.4269 times | Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.2908 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.5615 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.625 times | Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.5861 times | Fri 31 May 2024 | 26.75 (3.32%) | 26.03 | 25.89 - 27.80 | 0.5282 times | Tue 30 April 2024 | 25.89 (-4.61%) | 27.12 | 24.72 - 27.12 | 0.4485 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.2 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.07 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.01 | 34.24 |
| 12 day EMA | 33.88 | 34.07 | 34.17 |
| 20 day EMA | 33.87 | 33.98 | 34.03 |
| 35 day EMA | 33.66 | 33.71 | 33.72 |
| 50 day EMA | 33.39 | 33.41 | 33.4 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 34.09 | 34.16 |
| 12 day SMA | 34.08 | 34.18 | 34.18 |
| 20 day SMA | 34.08 | 34.13 | 34.14 |
| 35 day SMA | 33.58 | 33.55 | 33.5 |
| 50 day SMA | 33.2 | 33.22 | 33.22 |
| 100 day SMA | 32.27 | 32.24 | 32.2 |
| 150 day SMA | 31.07 | 31.03 | 30.99 |
| 200 day SMA | 29.94 | 29.9 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.