Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 36.19 and 37.77
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 39.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.15 (-4.84%) | 38.21 | 36.80 - 38.38 | 9.0106 times | Thu 26 February 2026 | 39.04 (1.09%) | 38.79 | 38.59 - 39.35 | 0.2311 times | Wed 25 February 2026 | 38.62 (2.06%) | 38.12 | 38.09 - 38.68 | 0.6752 times | Tue 24 February 2026 | 37.84 (-0.47%) | 37.90 | 37.37 - 38.07 | 0.0111 times | Mon 23 February 2026 | 38.02 (-4.38%) | 39.59 | 37.82 - 39.75 | 0.008 times | Fri 20 February 2026 | 39.76 (0.89%) | 39.23 | 39.02 - 39.78 | 0.0087 times | Thu 19 February 2026 | 39.41 (-0.86%) | 39.44 | 39.04 - 39.45 | 0.0082 times | Wed 18 February 2026 | 39.75 (1.09%) | 39.46 | 39.46 - 39.93 | 0.0164 times | Tue 17 February 2026 | 39.32 (0.61%) | 39.33 | 39.24 - 39.59 | 0.0131 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0177 times | Fri 13 February 2026 | 39.08 (0.13%) | 38.88 | 38.51 - 39.27 | 0.0177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 35.5 and 38.45
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 9.3343 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0435 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0166 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0811 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0659 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.0556 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.0615 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 0.0761 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 0.0921 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 0.1732 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 34.59 and 39.36
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 8.0898 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.2632 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.2624 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.2364 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.2112 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1815 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1911 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1872 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1765 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.2008 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 0.3377 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.86 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.78 | 38.65 |
| 12 day EMA | 38.76 | 39.05 | 39.05 |
| 20 day EMA | 38.95 | 39.14 | 39.15 |
| 35 day EMA | 38.96 | 39.07 | 39.07 |
| 50 day EMA | 38.71 | 38.77 | 38.76 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.66 | 38.73 |
| 12 day SMA | 38.84 | 39.09 | 39.25 |
| 20 day SMA | 39.51 | 39.58 | 39.56 |
| 35 day SMA | 39.01 | 39.07 | 39.07 |
| 50 day SMA | 38.86 | 38.87 | 38.85 |
| 100 day SMA | 37.01 | 36.99 | 36.96 |
| 150 day SMA | 36.35 | 36.33 | 36.31 |
| 200 day SMA | 35.41 | 35.39 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.