Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 30.45 and 30.94
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.85 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.72 (-2.29%) | 31.00 | 30.67 - 31.16 | 2.7893 times |
| Thu 12 June 2025 | 31.44 (-0.54%) | 31.28 | 31.26 - 31.49 | 0.54 times |
| Wed 11 June 2025 | 31.61 (-1.19%) | 31.97 | 31.57 - 32.03 | 0.5424 times |
| Tue 10 June 2025 | 31.99 (0.63%) | 31.80 | 31.78 - 32.01 | 2.8765 times |
| Mon 09 June 2025 | 31.79 (0.19%) | 31.76 | 31.75 - 32.01 | 0.3826 times |
| Fri 06 June 2025 | 31.73 (2.49%) | 31.53 | 31.46 - 31.73 | 0.3971 times |
| Thu 05 June 2025 | 30.96 (-0.42%) | 31.08 | 30.85 - 31.14 | 0.4649 times |
| Wed 04 June 2025 | 31.09 (-0.99%) | 31.43 | 31.08 - 31.63 | 1.2276 times |
| Tue 03 June 2025 | 31.40 (1.49%) | 30.90 | 30.82 - 31.41 | 0.3317 times |
| Mon 02 June 2025 | 30.94 (-0.29%) | 30.70 | 30.45 - 30.94 | 0.4479 times |
| Fri 30 May 2025 | 31.03 (-0.26%) | 30.97 | 30.83 - 31.09 | 0.7918 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 30.02 and 31.38
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.72 (-3.18%) | 31.76 | 30.67 - 32.03 | 1.6162 times |
| Fri 06 June 2025 | 31.73 (2.26%) | 30.70 | 30.45 - 31.73 | 0.6503 times |
| Fri 30 May 2025 | 31.03 (1.6%) | 31.00 | 30.67 - 31.26 | 0.6328 times |
| Fri 23 May 2025 | 30.54 (-4.32%) | 31.59 | 30.08 - 31.91 | 1.3978 times |
| Fri 16 May 2025 | 31.92 (5.52%) | 31.53 | 31.48 - 32.02 | 1.0504 times |
| Fri 09 May 2025 | 30.25 (0.67%) | 29.75 | 29.59 - 30.50 | 1.636 times |
| Fri 02 May 2025 | 30.05 (4.38%) | 28.87 | 28.35 - 30.09 | 1.3978 times |
| Fri 25 April 2025 | 28.79 (5.11%) | 27.19 | 26.74 - 29.01 | 1.1777 times |
| Thu 17 April 2025 | 27.39 (0.88%) | 27.24 | 26.86 - 27.66 | 0.4409 times |
| Wed 16 April 2025 | 27.15 (0%) | 27.24 | 26.86 - 27.47 | 0 times |
| Wed 16 April 2025 | 27.15 (0%) | 27.24 | 26.86 - 27.47 | 0.4661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 30.59 and 32.17
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.72 (-1%) | 30.70 | 30.45 - 32.03 | 0.3622 times |
| Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.8681 times |
| Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.4605 times |
| Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.9387 times |
| Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.1085 times |
| Fri 31 January 2025 | 34.19 (7.48%) | 32.07 | 31.22 - 34.56 | 1.5811 times |
| Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 1.3097 times |
| Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 1.7922 times |
| Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.3443 times |
| Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.2345 times |
| Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.4529 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.78 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.57 | 31.63 |
| 12 day EMA | 31.3 | 31.41 | 31.4 |
| 20 day EMA | 31.12 | 31.16 | 31.13 |
| 35 day EMA | 30.43 | 30.41 | 30.35 |
| 50 day EMA | 29.75 | 29.71 | 29.64 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.71 | 31.62 |
| 12 day SMA | 31.32 | 31.33 | 31.32 |
| 20 day SMA | 31.26 | 31.32 | 31.34 |
| 35 day SMA | 30.78 | 30.73 | 30.63 |
| 50 day SMA | 29.72 | 29.63 | 29.52 |
| 100 day SMA | 30.83 | 30.86 | 30.89 |
| 150 day SMA | 31.55 | 31.55 | 31.54 |
| 200 day SMA | 31.02 | 31 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.