Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 40.33 and 41.15
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 40.74 (2.03%) | 39.92 | 39.92 - 40.74 | 0.812 times | Fri 30 January 2026 | 39.93 (-0.55%) | 39.79 | 39.79 - 39.95 | 0.3162 times | Thu 29 January 2026 | 40.15 (0.6%) | 40.05 | 39.96 - 40.28 | 0.1966 times | Wed 28 January 2026 | 39.91 (-0.65%) | 40.17 | 39.91 - 40.17 | 0.3248 times | Tue 27 January 2026 | 40.17 (0.9%) | 40.06 | 40.06 - 40.35 | 0.7094 times | Mon 26 January 2026 | 39.81 (-0.67%) | 40.05 | 39.81 - 40.09 | 1.188 times | Fri 23 January 2026 | 40.08 (-1.18%) | 40.21 | 40.03 - 40.21 | 0.3162 times | Thu 22 January 2026 | 40.56 (0.62%) | 40.85 | 40.56 - 40.86 | 5.3248 times | Wed 21 January 2026 | 40.31 (2.94%) | 40.06 | 39.91 - 40.34 | 0.4957 times | Tue 20 January 2026 | 39.16 (-2.78%) | 39.53 | 39.05 - 39.53 | 0.3162 times | Fri 16 January 2026 | 40.28 (-0.84%) | 40.59 | 40.25 - 40.59 | 0.5214 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 40.33 and 41.15
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 40.74 (2.03%) | 39.92 | 39.92 - 40.74 | 0.1915 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.645 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 1.5219 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.2882 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.5382 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.2721 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 1.5239 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.4939 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.3689 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 4.1564 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.1754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 40.33 and 41.15
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 40.74 (2.03%) | 39.92 | 39.92 - 40.74 | 0.0712 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 1.1466 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.5024 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.282 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.6103 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8661 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.4364 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2949 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8766 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.9134 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6299 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.16 |
| 35 day DMA | 39.8 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.08 |
| 150 day DMA | 35.87 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.03 | 40.08 |
| 12 day EMA | 40.16 | 40.05 | 40.07 |
| 20 day EMA | 39.96 | 39.88 | 39.88 |
| 35 day EMA | 39.37 | 39.29 | 39.25 |
| 50 day EMA | 38.74 | 38.66 | 38.61 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.99 | 40.02 |
| 12 day SMA | 40.14 | 40.09 | 40.12 |
| 20 day SMA | 40.16 | 40.08 | 40.02 |
| 35 day SMA | 39.8 | 39.75 | 39.7 |
| 50 day SMA | 38.9 | 38.78 | 38.68 |
| 100 day SMA | 37.08 | 37.01 | 36.96 |
| 150 day SMA | 35.87 | 35.81 | 35.75 |
| 200 day SMA | 34.48 | 34.41 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.