Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 37.64 and 38.31
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.18 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.03 (-1.3%) | 38.18 | 37.92 - 38.59 | 1.1988 times | Wed 25 March 2026 | 38.53 (0.84%) | 38.91 | 38.43 - 38.98 | 0.6848 times | Tue 24 March 2026 | 38.21 (0.95%) | 37.70 | 37.69 - 38.53 | 1.1466 times | Mon 23 March 2026 | 37.85 (2.35%) | 38.06 | 37.84 - 38.57 | 0.6447 times | Fri 20 March 2026 | 36.98 (-1.57%) | 37.51 | 36.77 - 37.51 | 0.9791 times | Thu 19 March 2026 | 37.57 (-1.65%) | 37.23 | 37.03 - 37.65 | 0.1256 times | Tue 17 March 2026 | 38.20 (1.38%) | 38.33 | 37.84 - 38.33 | 0.4269 times | Mon 16 March 2026 | 37.68 (1.05%) | 37.55 | 37.51 - 37.93 | 0.4748 times | Fri 13 March 2026 | 37.29 (-0.72%) | 37.78 | 37.14 - 37.78 | 2.8951 times | Thu 12 March 2026 | 37.56 (-2.74%) | 38.00 | 37.50 - 38.10 | 1.4236 times | Wed 11 March 2026 | 38.62 (-0.36%) | 38.94 | 38.47 - 39.01 | 1.2197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 37.22 and 38.51
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.03 (2.84%) | 38.06 | 37.69 - 38.98 | 0.1169 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0638 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.68 | 0.2878 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2679 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 9.2147 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0169 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0141 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0079 times | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.0089 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 0.0209 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 34.84 and 39.96
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.03 (-9.88%) | 41.26 | 36.77 - 41.89 | 0.7133 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.964 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.041 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0896 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0101 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0218 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.031 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0872 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0106 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0314 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.0327 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.94 |
| 20 day DMA | 39.14 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.15 |
| 150 day DMA | 37.76 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.08 | 37.86 |
| 12 day EMA | 38.36 | 38.42 | 38.4 |
| 20 day EMA | 38.95 | 39.05 | 39.11 |
| 35 day EMA | 39.54 | 39.63 | 39.69 |
| 50 day EMA | 40.28 | 40.37 | 40.45 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.83 | 37.76 |
| 12 day SMA | 37.94 | 38.03 | 38.06 |
| 20 day SMA | 39.14 | 39.37 | 39.59 |
| 35 day SMA | 40.64 | 40.76 | 40.84 |
| 50 day SMA | 40.56 | 40.6 | 40.64 |
| 100 day SMA | 39.15 | 39.12 | 39.1 |
| 150 day SMA | 37.76 | 37.73 | 37.7 |
| 200 day SMA | 36.47 | 36.43 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.