Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 29.89 and 30.1
| Daily Target 1 | 29.84 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.053333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 30.03 (-0.07%) | 30.17 | 29.96 - 30.17 | 1.1806 times | Tue 16 April 2024 | 30.05 (-0.89%) | 29.91 | 29.91 - 30.15 | 1.25 times | Mon 15 April 2024 | 30.32 (-0.88%) | 30.92 | 30.18 - 30.92 | 1.3889 times | Fri 12 April 2024 | 30.59 (-1.99%) | 30.92 | 30.59 - 30.92 | 0.3819 times | Thu 11 April 2024 | 31.21 (0.52%) | 31.07 | 30.93 - 31.27 | 1.25 times | Wed 10 April 2024 | 31.05 (-2.14%) | 31.24 | 31.05 - 31.24 | 0.6597 times | Tue 09 April 2024 | 31.73 (0.38%) | 31.69 | 31.46 - 31.75 | 1.6667 times | Mon 08 April 2024 | 31.61 (0.41%) | 31.52 | 31.52 - 31.80 | 0.4167 times | Fri 05 April 2024 | 31.48 (0.67%) | 31.30 | 31.30 - 31.48 | 0.5903 times | Thu 04 April 2024 | 31.27 (-1.7%) | 32.03 | 31.27 - 32.18 | 1.2153 times | Wed 03 April 2024 | 31.81 (0.89%) | 31.43 | 31.43 - 31.81 | 1.3889 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 29.47 and 30.48
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 30.03 (-1.83%) | 30.92 | 29.91 - 30.92 | 0.5296 times | Fri 12 April 2024 | 30.59 (-2.83%) | 31.52 | 30.59 - 31.80 | 0.6066 times | Fri 05 April 2024 | 31.48 (-2.27%) | 32.24 | 31.27 - 32.24 | 0.6885 times | Thu 28 March 2024 | 32.21 (1.38%) | 31.64 | 31.51 - 32.32 | 0.6211 times | Fri 22 March 2024 | 31.77 (4.13%) | 30.64 | 30.52 - 31.95 | 0.9003 times | Fri 15 March 2024 | 30.51 (-0.62%) | 30.67 | 30.25 - 31.01 | 0.7896 times | Fri 08 March 2024 | 30.70 (-1.57%) | 31.35 | 30.70 - 31.49 | 1.584 times | Fri 01 March 2024 | 31.19 (1%) | 30.80 | 30.80 - 31.22 | 3.0814 times | Fri 23 February 2024 | 30.88 (1.71%) | 30.09 | 30.08 - 31.00 | 0.5922 times | Fri 16 February 2024 | 30.36 (-0.36%) | 30.41 | 29.81 - 30.71 | 0.6066 times | Fri 09 February 2024 | 30.47 (1.6%) | 29.80 | 29.55 - 30.54 | 1.0255 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 28.81 and 31.14
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 30.03 (-6.77%) | 32.24 | 29.91 - 32.24 | 0.2051 times | Thu 28 March 2024 | 32.21 (3.44%) | 31.11 | 30.25 - 32.32 | 0.6455 times | Thu 29 February 2024 | 31.14 (5.92%) | 29.65 | 29.32 - 31.22 | 0.4274 times | Wed 31 January 2024 | 29.40 (-2.03%) | 29.84 | 28.43 - 30.06 | 0.8738 times | Fri 29 December 2023 | 30.01 (8.42%) | 27.89 | 27.89 - 30.47 | 1.0345 times | Thu 30 November 2023 | 27.68 (9.88%) | 25.27 | 25.06 - 27.96 | 0.566 times | Tue 31 October 2023 | 25.19 (-10.39%) | 27.83 | 24.76 - 28.20 | 0.505 times | Fri 29 September 2023 | 28.11 (-4.36%) | 29.49 | 27.47 - 29.52 | 2.5608 times | Thu 31 August 2023 | 29.39 (-5.71%) | 31.07 | 28.51 - 31.07 | 0.5297 times | Mon 31 July 2023 | 31.17 (4.7%) | 29.78 | 29.68 - 31.26 | 2.6522 times | Fri 30 June 2023 | 29.77 (14.19%) | 26.08 | 26.08 - 29.88 | 0.923 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.94 |
| 100 day DMA | 30.12 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.58 | 30.84 |
| 12 day EMA | 30.85 | 31 | 31.17 |
| 20 day EMA | 31 | 31.1 | 31.21 |
| 35 day EMA | 30.96 | 31.02 | 31.08 |
| 50 day EMA | 30.79 | 30.82 | 30.85 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.64 | 30.98 |
| 12 day SMA | 31.06 | 31.23 | 31.41 |
| 20 day SMA | 31.36 | 31.4 | 31.44 |
| 35 day SMA | 31.13 | 31.16 | 31.18 |
| 50 day SMA | 30.94 | 30.93 | 30.93 |
| 100 day SMA | 30.12 | 30.09 | 30.07 |
| 150 day SMA | 29.08 | 29.07 | 29.06 |
| 200 day SMA | 29.27 | 29.27 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.