Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 32.61 and 32.73
| Daily Target 1 | 32.59 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.71 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 32.67 (0.58%) | 32.68 | 32.67 - 32.79 | 0.3311 times |
| Thu 07 August 2025 | 32.48 (-0.52%) | 32.61 | 32.37 - 32.61 | 4.0066 times |
| Wed 06 August 2025 | 32.65 (0.93%) | 32.40 | 32.37 - 32.69 | 0.9934 times |
| Tue 05 August 2025 | 32.35 (2.21%) | 32.11 | 32.10 - 32.35 | 0.6291 times |
| Fri 01 August 2025 | 31.65 (-2.1%) | 31.39 | 31.39 - 31.83 | 1.8874 times |
| Thu 31 July 2025 | 32.33 (-0.31%) | 32.52 | 32.29 - 32.55 | 0.6291 times |
| Wed 30 July 2025 | 32.43 (-1.07%) | 32.84 | 32.26 - 32.84 | 0.5629 times |
| Tue 29 July 2025 | 32.78 (-2.32%) | 33.19 | 32.78 - 33.19 | 0.3642 times |
| Mon 28 July 2025 | 33.56 (0.24%) | 33.49 | 33.48 - 33.56 | 0.2649 times |
| Fri 25 July 2025 | 33.48 (1.49%) | 33.09 | 33.09 - 33.49 | 0.3311 times |
| Thu 24 July 2025 | 32.99 (-1.73%) | 33.23 | 32.97 - 33.23 | 0.3974 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 32.39 and 33.08
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 32.67 (3.22%) | 32.11 | 32.10 - 32.79 | 1.0004 times |
| Fri 01 August 2025 | 31.65 (-5.47%) | 33.49 | 31.39 - 33.56 | 0.6225 times |
| Fri 25 July 2025 | 33.48 (1.49%) | 33.10 | 32.77 - 33.61 | 0.5113 times |
| Fri 18 July 2025 | 32.99 (-0.6%) | 32.94 | 32.62 - 33.33 | 0.7462 times |
| Fri 11 July 2025 | 33.19 (0.7%) | 32.76 | 32.22 - 33.67 | 0.3057 times |
| Thu 03 July 2025 | 32.96 (3.75%) | 31.70 | 31.36 - 32.96 | 0.3668 times |
| Fri 27 June 2025 | 31.77 (3.02%) | 31.14 | 31.14 - 31.88 | 5.48 times |
| Fri 20 June 2025 | 30.84 (-0.06%) | 31.20 | 30.75 - 31.20 | 0.189 times |
| Fri 13 June 2025 | 30.86 (-1.12%) | 31.27 | 30.81 - 32.02 | 0.3557 times |
| Fri 06 June 2025 | 31.21 (-0.79%) | 30.83 | 30.48 - 31.55 | 0.4224 times |
| Fri 30 May 2025 | 31.46 (2.01%) | 31.28 | 31.24 - 31.66 | 0.3168 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 32.03 and 33.43
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 32.67 (1.05%) | 31.39 | 31.39 - 32.79 | 0.2734 times |
| Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.4536 times |
| Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 1.3484 times |
| Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 1.405 times |
| Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.9689 times |
| Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 1.0266 times |
| Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.9885 times |
| Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.7716 times |
| Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.9069 times |
| Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.857 times |
| Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.2262 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.12 |
| 100 day DMA | 30.7 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.47 | 32.46 |
| 12 day EMA | 32.61 | 32.6 | 32.62 |
| 20 day EMA | 32.62 | 32.61 | 32.62 |
| 35 day EMA | 32.4 | 32.38 | 32.37 |
| 50 day EMA | 32.08 | 32.06 | 32.04 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.29 | 32.28 |
| 12 day SMA | 32.75 | 32.78 | 32.81 |
| 20 day SMA | 32.83 | 32.88 | 32.88 |
| 35 day SMA | 32.47 | 32.42 | 32.37 |
| 50 day SMA | 32.12 | 32.09 | 32.06 |
| 100 day SMA | 30.7 | 30.67 | 30.64 |
| 150 day SMA | 31.75 | 31.77 | 31.78 |
| 200 day SMA | 32.47 | 32.47 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.