Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 43.9 and 44.52
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.396666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.25 (-1.14%) | 44.78 | 44.16 - 44.78 | 0.5285 times | Fri 21 August 2026 | 44.76 (1.66%) | 44.40 | 44.40 - 44.78 | 0.5483 times | Thu 20 August 2026 | 44.03 (-0.81%) | 43.91 | 43.91 - 44.15 | 1.2028 times | Wed 19 August 2026 | 44.39 (0.14%) | 44.71 | 44.33 - 44.71 | 0.2322 times | Tue 18 August 2026 | 44.33 (-1.58%) | 44.69 | 44.33 - 44.76 | 0.573 times | Mon 17 August 2026 | 45.04 (-0.42%) | 45.16 | 45.01 - 45.38 | 1.0126 times | Fri 14 August 2026 | 45.23 (0.07%) | 45.28 | 45.19 - 45.51 | 2.3907 times | Thu 13 August 2026 | 45.20 (0.87%) | 45.09 | 44.99 - 45.25 | 1.5312 times | Wed 12 August 2026 | 44.81 (-0.22%) | 45.03 | 44.54 - 45.03 | 0.894 times | Tue 11 August 2026 | 44.91 (0.51%) | 44.83 | 44.83 - 45.22 | 1.0867 times | Mon 10 August 2026 | 44.68 (-0.89%) | 45.01 | 44.68 - 45.01 | 3.4329 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.9 and 44.52
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.25 (-1.14%) | 44.78 | 44.16 - 44.78 | 0.0204 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.1375 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.3596 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.2384 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.1822 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 4.1 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 4.2464 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.1886 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.2667 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.2603 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 1.673 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.02 and 45.14
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.25 (0.02%) | 45.04 | 43.91 - 46.03 | 0.14 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.6886 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4573 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.8387 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.283 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.6142 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.8857 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.027 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0588 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0066 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0143 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.95 |
| 100 day DMA | 43.42 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.56 | 44.46 |
| 12 day EMA | 44.66 | 44.73 | 44.72 |
| 20 day EMA | 44.76 | 44.81 | 44.81 |
| 35 day EMA | 44.82 | 44.85 | 44.86 |
| 50 day EMA | 44.86 | 44.88 | 44.89 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.51 | 44.6 |
| 12 day SMA | 44.73 | 44.77 | 44.84 |
| 20 day SMA | 44.81 | 44.86 | 44.88 |
| 35 day SMA | 44.92 | 44.94 | 44.96 |
| 50 day SMA | 44.95 | 44.97 | 44.98 |
| 100 day SMA | 43.42 | 43.36 | 43.3 |
| 150 day SMA | 42.39 | 42.37 | 42.33 |
| 200 day SMA | 41.34 | 41.3 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.