Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 30.16 and 30.58
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.37 (1.84%) | 29.95 | 29.95 - 30.37 | 0.3081 times |
| Tue 01 April 2025 | 29.82 (0.44%) | 29.43 | 29.24 - 29.92 | 1.0664 times |
| Mon 31 March 2025 | 29.69 (0.41%) | 28.87 | 28.87 - 29.75 | 0.5213 times |
| Fri 28 March 2025 | 29.57 (-4.49%) | 30.11 | 29.51 - 30.11 | 2.8199 times |
| Wed 26 March 2025 | 30.96 (-1.18%) | 31.06 | 30.86 - 31.08 | 1.1611 times |
| Mon 24 March 2025 | 31.33 (3.64%) | 30.70 | 30.70 - 31.33 | 2.0616 times |
| Fri 21 March 2025 | 30.23 (-0.13%) | 29.76 | 29.72 - 30.23 | 0.1422 times |
| Thu 20 March 2025 | 30.27 (-0.53%) | 30.09 | 30.09 - 30.34 | 0.2133 times |
| Wed 19 March 2025 | 30.43 (1.6%) | 30.19 | 30.19 - 30.43 | 0.6398 times |
| Tue 18 March 2025 | 29.95 (-1.12%) | 30.11 | 29.89 - 30.11 | 1.0664 times |
| Mon 17 March 2025 | 30.29 (0.63%) | 30.10 | 30.10 - 30.39 | 1.9668 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 29.62 and 31.12
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.37 (2.71%) | 28.87 | 28.87 - 30.37 | 0.3279 times |
| Fri 28 March 2025 | 29.57 (-2.18%) | 30.70 | 29.51 - 31.33 | 1.0451 times |
| Fri 21 March 2025 | 30.23 (0.43%) | 30.10 | 29.72 - 30.43 | 0.6967 times |
| Fri 14 March 2025 | 30.10 (-4.47%) | 31.18 | 29.38 - 31.18 | 0.8976 times |
| Fri 07 March 2025 | 31.51 (-3.43%) | 32.91 | 30.75 - 32.91 | 0.9179 times |
| Fri 28 February 2025 | 32.63 (-0.97%) | 32.86 | 32.05 - 32.92 | 1.1312 times |
| Fri 21 February 2025 | 32.95 (-3.99%) | 34.41 | 32.94 - 34.41 | 0.2828 times |
| Fri 14 February 2025 | 34.32 (0.44%) | 34.23 | 33.37 - 34.37 | 0.5492 times |
| Fri 07 February 2025 | 34.17 (-3.04%) | 34.13 | 33.99 - 34.82 | 1.5492 times |
| Fri 31 January 2025 | 35.24 (-2.08%) | 36.08 | 35.14 - 36.20 | 2.6025 times |
| Fri 24 January 2025 | 35.99 (0.59%) | 36.08 | 35.90 - 36.37 | 1.2582 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 29.81 and 30.94
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.37 (2.29%) | 29.43 | 29.24 - 30.37 | 0.0683 times |
| Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 1.0481 times |
| Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 1.0093 times |
| Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.8088 times |
| Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.926 times |
| Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.875 times |
| Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.2519 times |
| Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.1295 times |
| Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 1.0743 times |
| Wed 31 July 2024 | 31.27 (1.82%) | 30.89 | 30.63 - 33.28 | 0.8087 times |
| Fri 28 June 2024 | 30.71 (0.66%) | 30.66 | 29.35 - 30.83 | 1.0599 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.44 |
| 35 day DMA | 31.69 |
| 50 day DMA | 32.79 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.02 | 30.12 |
| 12 day EMA | 30.33 | 30.32 | 30.41 |
| 20 day EMA | 30.72 | 30.76 | 30.86 |
| 35 day EMA | 31.66 | 31.74 | 31.85 |
| 50 day EMA | 32.73 | 32.83 | 32.95 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.27 | 30.36 |
| 12 day SMA | 30.25 | 30.17 | 30.19 |
| 20 day SMA | 30.44 | 30.52 | 30.66 |
| 35 day SMA | 31.69 | 31.8 | 31.93 |
| 50 day SMA | 32.79 | 32.9 | 33.02 |
| 100 day SMA | 33.95 | 33.98 | 34.01 |
| 150 day SMA | 33.17 | 33.17 | 33.17 |
| 200 day SMA | 32.53 | 32.53 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.