Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 31.14 and 31.3
| Daily Target 1 | 31 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.21 (1.96%) | 31.06 | 31.06 - 31.22 | 0.9524 times |
| Thu 05 June 2025 | 30.61 (-2.02%) | 31.11 | 30.48 - 31.11 | 0.9524 times |
| Wed 04 June 2025 | 31.24 (-0.7%) | 31.29 | 31.18 - 31.31 | 0.6548 times |
| Tue 03 June 2025 | 31.46 (1.19%) | 31.04 | 31.04 - 31.55 | 0.8929 times |
| Mon 02 June 2025 | 31.09 (-1.18%) | 30.83 | 30.83 - 31.09 | 1.0714 times |
| Fri 30 May 2025 | 31.46 (-0.25%) | 31.58 | 31.36 - 31.58 | 0.5952 times |
| Thu 29 May 2025 | 31.54 (0.96%) | 31.52 | 31.45 - 31.64 | 1.6667 times |
| Wed 28 May 2025 | 31.24 (-1.33%) | 31.51 | 31.24 - 31.51 | 0.5357 times |
| Tue 27 May 2025 | 31.66 (2.66%) | 31.28 | 31.28 - 31.66 | 0.5952 times |
| Fri 23 May 2025 | 30.84 (-1.12%) | 30.85 | 30.77 - 30.97 | 2.0833 times |
| Thu 22 May 2025 | 31.19 (0.71%) | 30.95 | 30.91 - 31.34 | 3.2143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 30.85 and 31.92
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.21 (-0.79%) | 30.83 | 30.48 - 31.55 | 0.4674 times |
| Fri 30 May 2025 | 31.46 (2.01%) | 31.28 | 31.24 - 31.66 | 0.3506 times |
| Fri 23 May 2025 | 30.84 (-3.96%) | 31.82 | 30.77 - 32.07 | 1.2793 times |
| Fri 16 May 2025 | 32.11 (7.1%) | 31.50 | 31.45 - 32.14 | 2.7184 times |
| Fri 09 May 2025 | 29.98 (2.43%) | 29.09 | 28.83 - 30.13 | 2.2448 times |
| Fri 02 May 2025 | 29.27 (3.1%) | 28.55 | 27.82 - 29.47 | 1.3162 times |
| Fri 25 April 2025 | 28.39 (3.31%) | 27.18 | 26.58 - 28.51 | 1.0148 times |
| Thu 17 April 2025 | 27.48 (0.96%) | 27.59 | 26.92 - 27.59 | 0.3223 times |
| Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0.2862 times |
| Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0 times |
| Wed 16 April 2025 | 27.22 (-1.02%) | 27.94 | 26.92 - 28.01 | 0.4305 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 30.85 and 31.92
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.21 (-0.79%) | 30.83 | 30.48 - 31.55 | 0.0847 times |
| Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 1.3581 times |
| Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.9366 times |
| Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.9924 times |
| Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.9556 times |
| Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.7126 times |
| Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.8767 times |
| Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.8285 times |
| Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.1853 times |
| Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.0694 times |
| Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 1.0172 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.44 |
| 100 day DMA | 31.29 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.08 | 31.31 |
| 12 day EMA | 31.15 | 31.14 | 31.24 |
| 20 day EMA | 30.95 | 30.92 | 30.95 |
| 35 day EMA | 30.42 | 30.37 | 30.36 |
| 50 day EMA | 29.7 | 29.64 | 29.6 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.17 | 31.36 |
| 12 day SMA | 31.21 | 31.26 | 31.37 |
| 20 day SMA | 31.38 | 31.32 | 31.25 |
| 35 day SMA | 30.12 | 30.01 | 29.91 |
| 50 day SMA | 29.44 | 29.41 | 29.42 |
| 100 day SMA | 31.29 | 31.33 | 31.37 |
| 150 day SMA | 32.51 | 32.52 | 32.53 |
| 200 day SMA | 32.24 | 32.23 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.