Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 31.97 and 32.28
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.11 (0.63%) | 31.95 | 31.83 - 32.14 | 0.6939 times | Thu 15 May 2025 | 31.91 (-0.16%) | 31.63 | 31.58 - 31.91 | 0.4461 times | Wed 14 May 2025 | 31.96 (0.09%) | 32.07 | 31.92 - 32.07 | 0.1115 times | Tue 13 May 2025 | 31.93 (1.43%) | 31.59 | 31.59 - 32.10 | 0.8055 times | Mon 12 May 2025 | 31.48 (5%) | 31.50 | 31.45 - 31.74 | 3.4201 times | Fri 09 May 2025 | 29.98 (0.07%) | 30.00 | 29.81 - 30.00 | 0.2974 times | Thu 08 May 2025 | 29.96 (2.78%) | 29.48 | 29.48 - 30.13 | 1.7348 times | Wed 07 May 2025 | 29.15 (0.48%) | 29.09 | 28.89 - 29.20 | 0.3965 times | Tue 06 May 2025 | 29.01 (-0.55%) | 28.83 | 28.83 - 29.13 | 1.1896 times | Mon 05 May 2025 | 29.17 (-0.34%) | 29.09 | 29.09 - 29.37 | 0.9046 times | Fri 02 May 2025 | 29.27 (2.77%) | 29.03 | 29.03 - 29.47 | 1.1152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 31.78 and 32.47
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.11 (7.1%) | 31.50 | 31.45 - 32.14 | 2.4353 times | Fri 09 May 2025 | 29.98 (2.43%) | 29.09 | 28.83 - 30.13 | 2.0111 times | Fri 02 May 2025 | 29.27 (3.1%) | 28.55 | 27.82 - 29.47 | 1.1791 times | Fri 25 April 2025 | 28.39 (3.31%) | 27.18 | 26.58 - 28.51 | 0.9091 times | Thu 17 April 2025 | 27.48 (0.96%) | 27.59 | 26.92 - 27.59 | 0.2888 times | Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0.2564 times | Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0 times | Wed 16 April 2025 | 27.22 (-1.02%) | 27.94 | 26.92 - 28.01 | 0.3857 times | Fri 11 April 2025 | 27.50 (2.12%) | 26.03 | 25.47 - 28.89 | 1.4546 times | Fri 04 April 2025 | 26.93 (-8.93%) | 28.87 | 26.37 - 30.37 | 1.0799 times | Fri 28 March 2025 | 29.57 (-2.18%) | 30.70 | 29.51 - 31.33 | 1.405 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 30.27 and 33.99
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 32.11 (12.83%) | 28.66 | 28.42 - 32.14 | 0.999 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.8805 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.9329 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.8984 times | Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.61 times | Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.8242 times | Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.7789 times | Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.1143 times | Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.0054 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 0.9563 times | Wed 31 July 2024 | 31.27 (1.82%) | 30.89 | 30.63 - 33.28 | 0.7198 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 30.37 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.69 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.75 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.41 | 31.16 |
| 12 day EMA | 30.66 | 30.4 | 30.12 |
| 20 day EMA | 30.01 | 29.79 | 29.57 |
| 35 day EMA | 29.76 | 29.62 | 29.49 |
| 50 day EMA | 29.66 | 29.56 | 29.46 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.45 | 31.06 |
| 12 day SMA | 30.37 | 30.06 | 29.78 |
| 20 day SMA | 29.43 | 29.19 | 28.95 |
| 35 day SMA | 28.69 | 28.62 | 28.56 |
| 50 day SMA | 29.17 | 29.16 | 29.16 |
| 100 day SMA | 31.75 | 31.78 | 31.81 |
| 150 day SMA | 32.6 | 32.59 | 32.59 |
| 200 day SMA | 32.13 | 32.12 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.