Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.73 and 7.06
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.12 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.85 (1.03%) | 6.60 | 6.60 - 6.93 | 0.695 times |
| Thu 12 June 2025 | 6.78 (-0.73%) | 6.74 | 6.66 - 6.92 | 0.8505 times |
| Wed 11 June 2025 | 6.83 (-1.01%) | 6.93 | 6.68 - 7.17 | 1.3056 times |
| Tue 10 June 2025 | 6.90 (-3.09%) | 7.12 | 6.89 - 7.23 | 1.109 times |
| Mon 09 June 2025 | 7.12 (-1.79%) | 7.30 | 6.99 - 7.39 | 0.6455 times |
| Fri 06 June 2025 | 7.25 (1.97%) | 7.23 | 7.10 - 7.40 | 1.0921 times |
| Thu 05 June 2025 | 7.11 (1.14%) | 7.03 | 6.89 - 7.40 | 0.9476 times |
| Wed 04 June 2025 | 7.03 (-0.14%) | 7.03 | 6.83 - 7.10 | 1.041 times |
| Tue 03 June 2025 | 7.04 (1.15%) | 6.96 | 6.82 - 7.17 | 1.2117 times |
| Mon 02 June 2025 | 6.96 (1.16%) | 6.97 | 6.64 - 7.11 | 1.102 times |
| Fri 30 May 2025 | 6.88 (-2.69%) | 7.02 | 6.67 - 7.08 | 1.1138 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.33 and 7.12
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.85 (-5.52%) | 7.30 | 6.60 - 7.39 | 0.6471 times |
| Fri 06 June 2025 | 7.25 (5.38%) | 6.97 | 6.64 - 7.40 | 0.7579 times |
| Fri 30 May 2025 | 6.88 (6.83%) | 6.55 | 6.03 - 7.47 | 1.0431 times |
| Fri 23 May 2025 | 6.44 (-6.4%) | 6.75 | 5.90 - 7.04 | 1.245 times |
| Fri 16 May 2025 | 6.88 (28.12%) | 5.37 | 5.37 - 7.06 | 1.4774 times |
| Fri 09 May 2025 | 5.37 (-4.45%) | 5.41 | 4.78 - 5.75 | 1.7228 times |
| Fri 02 May 2025 | 5.62 (59.21%) | 3.53 | 3.45 - 6.15 | 2.4162 times |
| Fri 25 April 2025 | 3.53 (7.29%) | 3.25 | 3.17 - 3.87 | 0.5534 times |
| Thu 17 April 2025 | 3.29 (7.52%) | 3.02 | 2.92 - 3.31 | 0.1371 times |
| Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0 times |
| Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0.0802 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 6.33 and 7.13
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6.85 (-0.44%) | 6.97 | 6.60 - 7.40 | 0.1948 times |
| Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.0409 times |
| Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.3654 times |
| Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.4925 times |
| Fri 28 February 2025 | 3.59 (-9.34%) | 3.83 | 3.20 - 3.94 | 0.4002 times |
| Fri 31 January 2025 | 3.96 (-15.74%) | 4.80 | 3.86 - 5.17 | 0.6504 times |
| Tue 31 December 2024 | 4.70 (32.39%) | 3.99 | 3.81 - 5.02 | 1.0791 times |
| Tue 26 November 2024 | 3.55 (12.34%) | 3.17 | 2.86 - 3.94 | 0.9657 times |
| Thu 31 October 2024 | 3.16 (-11.48%) | 3.58 | 3.13 - 3.92 | 0.804 times |
| Mon 30 September 2024 | 3.57 (-58.25%) | 8.54 | 2.87 - 9.30 | 4.007 times |
| Fri 30 August 2024 | 8.55 (-7.87%) | 9.42 | 8.17 - 10.13 | 1.0691 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.9 | 6.96 |
| 12 day EMA | 6.85 | 6.85 | 6.86 |
| 20 day EMA | 6.6 | 6.57 | 6.55 |
| 35 day EMA | 5.91 | 5.85 | 5.8 |
| 50 day EMA | 5.12 | 5.05 | 4.98 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.98 | 7.04 |
| 12 day SMA | 6.99 | 6.99 | 6.95 |
| 20 day SMA | 6.81 | 6.8 | 6.74 |
| 35 day SMA | 6.04 | 5.95 | 5.86 |
| 50 day SMA | 5.15 | 5.07 | 4.98 |
| 100 day SMA | 4.28 | 4.25 | 4.23 |
| 150 day SMA | 4.18 | 4.15 | 4.13 |
| 200 day SMA | 4.37 | 4.37 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.