Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.67 and 7
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.05 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.82 (3.33%) | 6.62 | 6.51 - 6.84 | 0.9293 times |
| Thu 14 August 2025 | 6.60 (-3.65%) | 6.77 | 6.54 - 6.87 | 0.9721 times |
| Wed 13 August 2025 | 6.85 (4.74%) | 6.61 | 6.54 - 6.93 | 0.5528 times |
| Tue 12 August 2025 | 6.54 (3.15%) | 6.39 | 6.28 - 6.58 | 0.797 times |
| Mon 11 August 2025 | 6.34 (-2.31%) | 6.52 | 6.28 - 6.59 | 0.7425 times |
| Fri 08 August 2025 | 6.49 (-4.7%) | 6.86 | 6.47 - 6.88 | 0.7417 times |
| Thu 07 August 2025 | 6.81 (-1.87%) | 6.86 | 6.67 - 7.00 | 0.5844 times |
| Wed 06 August 2025 | 6.94 (0.87%) | 6.88 | 6.58 - 6.95 | 1.94 times |
| Tue 05 August 2025 | 6.88 (0.73%) | 6.94 | 6.64 - 7.00 | 0.9298 times |
| Fri 01 August 2025 | 6.83 (1.49%) | 6.64 | 6.56 - 7.12 | 1.8104 times |
| Thu 31 July 2025 | 6.73 (-2.46%) | 6.71 | 6.50 - 6.84 | 1.7516 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.55 and 7.2
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.82 (5.08%) | 6.52 | 6.28 - 6.93 | 0.6571 times |
| Fri 08 August 2025 | 6.49 (-4.98%) | 6.94 | 6.47 - 7.00 | 0.6904 times |
| Fri 01 August 2025 | 6.83 (-12.55%) | 7.84 | 6.50 - 8.50 | 3.5532 times |
| Fri 25 July 2025 | 7.81 (2.09%) | 7.62 | 6.98 - 8.03 | 0.7162 times |
| Fri 18 July 2025 | 7.65 (-2.3%) | 7.70 | 7.57 - 8.14 | 0.5417 times |
| Fri 11 July 2025 | 7.83 (13.15%) | 6.86 | 6.75 - 8.27 | 1.135 times |
| Thu 03 July 2025 | 6.92 (-2.54%) | 7.10 | 6.16 - 7.27 | 0.7166 times |
| Fri 27 June 2025 | 7.10 (1.57%) | 6.98 | 6.83 - 7.70 | 1.0075 times |
| Fri 20 June 2025 | 6.99 (2.04%) | 6.78 | 6.28 - 7.21 | 0.4978 times |
| Fri 13 June 2025 | 6.85 (-5.52%) | 7.30 | 6.60 - 7.39 | 0.4845 times |
| Fri 06 June 2025 | 7.25 (5.38%) | 6.97 | 6.64 - 7.40 | 0.5674 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 6.55 and 7.39
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.82 (1.34%) | 6.64 | 6.28 - 7.12 | 0.4384 times |
| Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.6154 times |
| Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.762 times |
| Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.4974 times |
| Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.5257 times |
| Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.7084 times |
| Fri 28 February 2025 | 3.59 (-9.34%) | 3.83 | 3.20 - 3.94 | 0.5757 times |
| Fri 31 January 2025 | 3.96 (-15.74%) | 4.80 | 3.86 - 5.17 | 0.9356 times |
| Tue 31 December 2024 | 4.70 (32.39%) | 3.99 | 3.81 - 5.02 | 1.5523 times |
| Tue 26 November 2024 | 3.55 (12.34%) | 3.17 | 2.86 - 3.94 | 1.3891 times |
| Thu 31 October 2024 | 3.16 (-11.48%) | 3.58 | 3.13 - 3.92 | 1.1566 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.16 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.65 | 6.68 |
| 12 day EMA | 6.83 | 6.83 | 6.87 |
| 20 day EMA | 6.96 | 6.97 | 7.01 |
| 35 day EMA | 7.02 | 7.03 | 7.06 |
| 50 day EMA | 7.09 | 7.1 | 7.12 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.56 | 6.61 |
| 12 day SMA | 6.73 | 6.79 | 6.89 |
| 20 day SMA | 7.07 | 7.13 | 7.19 |
| 35 day SMA | 7.25 | 7.26 | 7.28 |
| 50 day SMA | 7.16 | 7.16 | 7.17 |
| 100 day SMA | 5.78 | 5.74 | 5.71 |
| 150 day SMA | 5.07 | 5.05 | 5.04 |
| 200 day SMA | 4.76 | 4.74 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.