Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.74 and 3.98
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.03 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.84 (1.86%) | 3.75 | 3.64 - 3.88 | 0.7983 times | Tue 18 February 2025 | 3.77 (2.17%) | 3.69 | 3.69 - 3.88 | 0.752 times | Fri 14 February 2025 | 3.69 (-0.54%) | 3.76 | 3.63 - 3.94 | 2.3636 times | Thu 13 February 2025 | 3.71 (4.21%) | 3.61 | 3.52 - 3.71 | 0.7657 times | Wed 12 February 2025 | 3.56 (3.49%) | 3.37 | 3.37 - 3.59 | 0.866 times | Tue 11 February 2025 | 3.44 (-5.23%) | 3.56 | 3.42 - 3.62 | 0.8038 times | Mon 10 February 2025 | 3.63 (-1.63%) | 3.68 | 3.56 - 3.72 | 0.7412 times | Fri 07 February 2025 | 3.69 (-3.66%) | 3.83 | 3.66 - 3.86 | 0.9429 times | Thu 06 February 2025 | 3.83 (-2.05%) | 3.92 | 3.81 - 3.93 | 1.2173 times | Wed 05 February 2025 | 3.91 (2.36%) | 3.85 | 3.83 - 3.94 | 0.7492 times | Tue 04 February 2025 | 3.82 (0.26%) | 3.79 | 3.67 - 3.89 | 0.7289 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.74 and 3.98
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.84 (4.07%) | 3.69 | 3.64 - 3.88 | 0.3159 times | Fri 14 February 2025 | 3.69 (0%) | 3.68 | 3.37 - 3.94 | 1.1288 times | Fri 07 February 2025 | 3.69 (-6.82%) | 3.83 | 3.66 - 3.94 | 0.995 times | Fri 31 January 2025 | 3.96 (-4.81%) | 4.14 | 3.86 - 4.33 | 1.2142 times | Fri 24 January 2025 | 4.16 (5.05%) | 4.01 | 3.93 - 4.31 | 1.1057 times | Fri 17 January 2025 | 3.96 (0%) | 4.04 | 3.90 - 4.08 | 0.2639 times | Fri 17 January 2025 | 3.96 (-9.38%) | 4.32 | 3.90 - 4.35 | 1.7359 times | Fri 10 January 2025 | 4.37 (-2.46%) | 4.86 | 4.13 - 4.89 | 0.7857 times | Wed 08 January 2025 | 4.48 (-11.81%) | 5.11 | 4.47 - 5.17 | 1.0475 times | Fri 03 January 2025 | 5.08 (6.05%) | 4.70 | 4.50 - 5.13 | 1.4074 times | Fri 27 December 2024 | 4.79 (10.11%) | 4.37 | 4.26 - 5.02 | 3.43 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.61 and 4.18
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.84 (-3.03%) | 3.83 | 3.37 - 3.94 | 0.2023 times | Fri 31 January 2025 | 3.96 (-15.74%) | 4.80 | 3.86 - 5.17 | 0.5586 times | Tue 31 December 2024 | 4.70 (32.39%) | 3.99 | 3.81 - 5.02 | 0.9267 times | Tue 26 November 2024 | 3.55 (12.34%) | 3.17 | 2.86 - 3.94 | 0.8293 times | Thu 31 October 2024 | 3.16 (-11.48%) | 3.58 | 3.13 - 3.92 | 0.6905 times | Mon 30 September 2024 | 3.57 (-58.25%) | 8.54 | 2.87 - 9.30 | 3.4412 times | Fri 30 August 2024 | 8.55 (-7.87%) | 9.42 | 8.17 - 10.13 | 0.9182 times | Wed 31 July 2024 | 9.28 (49.68%) | 6.20 | 5.92 - 9.73 | 0.7675 times | Fri 28 June 2024 | 6.20 (-21.02%) | 8.04 | 5.68 - 8.69 | 1.1209 times | Fri 31 May 2024 | 7.85 (10.1%) | 7.16 | 6.92 - 8.76 | 0.5449 times | Tue 30 April 2024 | 7.13 (-24.47%) | 9.46 | 6.67 - 9.60 | 0.4837 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.8 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.7 | 3.66 |
| 12 day EMA | 3.76 | 3.75 | 3.75 |
| 20 day EMA | 3.84 | 3.84 | 3.85 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.63 | 3.61 |
| 12 day SMA | 3.73 | 3.74 | 3.77 |
| 20 day SMA | 3.87 | 3.88 | 3.89 |
| 35 day SMA | 4.1 | 4.12 | 4.15 |
| 50 day SMA | 4.18 | 4.17 | 4.17 |
| 100 day SMA | 3.8 | 3.79 | 3.79 |
| 150 day SMA | 5.27 | 5.29 | 5.31 |
| 200 day SMA | 5.77 | 5.78 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.