Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.68 and 3.96
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.01 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.80 (5.26%) | 3.61 | 3.55 - 3.83 | 1.1049 times | Thu 25 June 2026 | 3.61 (-3.99%) | 3.78 | 3.60 - 3.86 | 0.6945 times | Wed 24 June 2026 | 3.76 (-2.34%) | 3.85 | 3.67 - 4.01 | 0.8211 times | Tue 23 June 2026 | 3.85 (2.12%) | 3.69 | 3.69 - 3.89 | 0.63 times | Mon 22 June 2026 | 3.77 (1.89%) | 3.69 | 3.63 - 3.89 | 0.6423 times | Thu 18 June 2026 | 3.70 (5.71%) | 3.56 | 3.46 - 3.71 | 1.3661 times | Wed 17 June 2026 | 3.50 (1.16%) | 3.49 | 3.45 - 3.61 | 2.344 times | Tue 16 June 2026 | 3.46 (-1.42%) | 3.52 | 3.43 - 3.64 | 1.3494 times | Mon 15 June 2026 | 3.51 (1.74%) | 3.52 | 3.47 - 3.62 | 0.7467 times | Fri 12 June 2026 | 3.45 (-2.82%) | 3.56 | 3.43 - 3.61 | 0.301 times | Thu 11 June 2026 | 3.55 (1.14%) | 3.56 | 3.45 - 3.61 | 0.5599 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.68 and 4.14
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.80 (2.7%) | 3.69 | 3.55 - 4.01 | 1.5179 times | Thu 18 June 2026 | 3.70 (7.25%) | 3.52 | 3.43 - 3.71 | 2.2641 times | Fri 12 June 2026 | 3.45 (-6.5%) | 3.53 | 3.34 - 3.67 | 1.1544 times | Fri 05 June 2026 | 3.69 (-46.68%) | 6.78 | 2.83 - 7.05 | 3.8353 times | Fri 29 May 2026 | 6.92 (5.33%) | 6.58 | 6.45 - 7.07 | 0.1227 times | Fri 22 May 2026 | 6.57 (-1.79%) | 6.74 | 5.88 - 6.81 | 0.1786 times | Fri 15 May 2026 | 6.69 (-4.56%) | 7.21 | 6.63 - 7.50 | 0.2358 times | Fri 08 May 2026 | 7.01 (-1.41%) | 7.06 | 6.82 - 7.20 | 0.1442 times | Wed 06 May 2026 | 7.11 (-3.4%) | 7.35 | 6.85 - 7.63 | 0.1656 times | Fri 01 May 2026 | 7.36 (-6.12%) | 7.49 | 6.88 - 8.10 | 0.3813 times | Fri 24 April 2026 | 7.84 (-5.43%) | 8.23 | 7.48 - 8.37 | 0.344 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 1.21 and 5.43
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.80 (-45.09%) | 6.78 | 2.83 - 7.05 | 3.6005 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.3751 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.6277 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.8956 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.6384 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.5316 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.9421 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.5112 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.4875 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.3903 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.3488 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.86 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.81 |
| 100 day DMA | 7.16 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.69 | 3.73 |
| 12 day EMA | 3.8 | 3.8 | 3.84 |
| 20 day EMA | 4.15 | 4.19 | 4.25 |
| 35 day EMA | 4.87 | 4.93 | 5.01 |
| 50 day EMA | 5.77 | 5.85 | 5.94 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.74 | 3.72 |
| 12 day SMA | 3.62 | 3.6 | 3.59 |
| 20 day SMA | 3.86 | 4.01 | 4.17 |
| 35 day SMA | 5.08 | 5.18 | 5.28 |
| 50 day SMA | 5.81 | 5.89 | 5.99 |
| 100 day SMA | 7.16 | 7.23 | 7.3 |
| 150 day SMA | 8.48 | 8.53 | 8.57 |
| 200 day SMA | 8.53 | 8.55 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.