Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.66 and 3.74
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.8 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.71 (-1.59%) | 3.74 | 3.68 - 3.76 | 0.6922 times | Thu 29 October 2026 | 3.77 (0.53%) | 3.77 | 3.73 - 3.80 | 1.2025 times | Wed 28 October 2026 | 3.75 (1.35%) | 3.69 | 3.67 - 3.77 | 1.4822 times | Tue 27 October 2026 | 3.70 (1.65%) | 3.66 | 3.63 - 3.74 | 1.4121 times | Mon 26 October 2026 | 3.64 (-1.09%) | 3.69 | 3.63 - 3.69 | 0.5736 times | Fri 23 October 2026 | 3.68 (0%) | 3.68 | 3.64 - 3.69 | 0.7917 times | Thu 22 October 2026 | 3.68 (-0.54%) | 3.71 | 3.66 - 3.74 | 1.7127 times | Wed 21 October 2026 | 3.70 (-0.54%) | 3.72 | 3.70 - 3.75 | 0.6852 times | Tue 20 October 2026 | 3.72 (0.54%) | 3.71 | 3.70 - 3.75 | 0.5616 times | Mon 19 October 2026 | 3.70 (1.37%) | 3.67 | 3.66 - 3.72 | 0.8863 times | Fri 16 October 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.69 | 1.0275 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.67 and 3.84
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.71 (0.82%) | 3.69 | 3.63 - 3.80 | 1.0555 times | Fri 23 October 2026 | 3.68 (0.82%) | 3.67 | 3.64 - 3.75 | 0.9128 times | Fri 16 October 2026 | 3.65 (-3.18%) | 3.77 | 3.64 - 3.77 | 1.0722 times | Fri 09 October 2026 | 3.77 (2.17%) | 3.70 | 3.66 - 3.79 | 1.0645 times | Fri 02 October 2026 | 3.69 (-1.34%) | 3.75 | 3.65 - 3.79 | 1.0848 times | Fri 25 September 2026 | 3.74 (-0.53%) | 3.80 | 3.71 - 3.86 | 1.0725 times | Fri 18 September 2026 | 3.76 (-1.05%) | 3.82 | 3.75 - 3.82 | 1.1246 times | Fri 11 September 2026 | 3.80 (-1.3%) | 3.80 | 3.78 - 3.85 | 0.677 times | Fri 04 September 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 1.1029 times | Fri 28 August 2026 | 3.85 (0.52%) | 3.84 | 3.78 - 3.89 | 0.8332 times | Fri 21 August 2026 | 3.83 (2.41%) | 3.74 | 3.68 - 4.55 | 2.2043 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.67 and 3.84
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.71 (0.27%) | 3.70 | 3.63 - 3.80 | 0.9605 times | Wed 30 September 2026 | 3.70 (-4.88%) | 3.85 | 3.67 - 3.90 | 0.9363 times | Mon 31 August 2026 | 3.89 (8.66%) | 3.63 | 3.54 - 4.55 | 1.1239 times | Fri 31 July 2026 | 3.58 (-2.19%) | 3.69 | 3.41 - 3.90 | 1.0696 times | Tue 30 June 2026 | 3.66 (-47.11%) | 6.78 | 2.83 - 7.05 | 3.247 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.3255 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.5447 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.7771 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.554 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.4613 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.6853 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.7 |
| 12 day EMA | 3.7 | 3.7 | 3.69 |
| 20 day EMA | 3.71 | 3.71 | 3.7 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.69 |
| 12 day SMA | 3.7 | 3.69 | 3.69 |
| 20 day SMA | 3.7 | 3.7 | 3.7 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.76 | 3.76 | 3.77 |
| 100 day SMA | 3.73 | 3.72 | 3.72 |
| 150 day SMA | 4.73 | 4.76 | 4.78 |
| 200 day SMA | 5.83 | 5.87 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.