Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.7 and 3.81
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.83 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.74 (0.81%) | 3.70 | 3.65 - 3.76 | 0.7245 times | Thu 13 August 2026 | 3.71 (-0.27%) | 3.75 | 3.64 - 3.76 | 1.003 times | Wed 12 August 2026 | 3.72 (0.81%) | 3.70 | 3.62 - 3.74 | 0.666 times | Tue 11 August 2026 | 3.69 (-1.6%) | 3.77 | 3.66 - 3.78 | 0.5942 times | Mon 10 August 2026 | 3.75 (-3.6%) | 3.85 | 3.74 - 3.87 | 0.8294 times | Fri 07 August 2026 | 3.89 (3.18%) | 3.83 | 3.77 - 3.91 | 1.0789 times | Thu 06 August 2026 | 3.77 (0%) | 3.76 | 3.69 - 3.82 | 0.7696 times | Wed 05 August 2026 | 3.77 (-0.79%) | 3.80 | 3.72 - 3.82 | 0.9267 times | Tue 04 August 2026 | 3.80 (2.43%) | 3.73 | 3.69 - 3.84 | 1.736 times | Mon 03 August 2026 | 3.71 (3.63%) | 3.63 | 3.54 - 3.73 | 1.6718 times | Fri 31 July 2026 | 3.58 (-3.76%) | 3.72 | 3.47 - 3.73 | 2.6048 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.56 and 3.81
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.74 (-3.86%) | 3.85 | 3.62 - 3.87 | 0.5427 times | Fri 07 August 2026 | 3.89 (8.66%) | 3.63 | 3.54 - 3.91 | 0.8791 times | Fri 31 July 2026 | 3.58 (-3.76%) | 3.76 | 3.47 - 3.81 | 0.7963 times | Fri 24 July 2026 | 3.72 (0%) | 3.78 | 3.70 - 3.81 | 0.0602 times | Fri 24 July 2026 | 3.72 (1.92%) | 3.71 | 3.58 - 3.81 | 0.5435 times | Fri 17 July 2026 | 3.65 (4.58%) | 3.50 | 3.41 - 3.79 | 0.9227 times | Fri 10 July 2026 | 3.49 (-9.11%) | 3.85 | 3.41 - 3.90 | 0.9389 times | Thu 02 July 2026 | 3.84 (1.05%) | 3.80 | 3.61 - 3.91 | 0.7657 times | Fri 26 June 2026 | 3.80 (2.7%) | 3.69 | 3.55 - 4.01 | 1.8265 times | Thu 18 June 2026 | 3.70 (7.25%) | 3.52 | 3.43 - 3.71 | 2.7244 times | Fri 12 June 2026 | 3.45 (-6.5%) | 3.53 | 3.34 - 3.67 | 1.3891 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.64 and 4.01
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.74 (4.47%) | 3.63 | 3.54 - 3.91 | 0.4417 times | Fri 31 July 2026 | 3.58 (-2.19%) | 3.69 | 3.41 - 3.90 | 1.1225 times | Tue 30 June 2026 | 3.66 (-47.11%) | 6.78 | 2.83 - 7.05 | 3.4075 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.3416 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.5716 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.8155 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.5814 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.4841 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.7686 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.4655 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.4439 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.67 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.74 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.75 | 3.76 |
| 12 day SMA | 3.74 | 3.73 | 3.73 |
| 20 day SMA | 3.73 | 3.72 | 3.72 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.67 | 3.66 | 3.65 |
| 100 day SMA | 5.34 | 5.37 | 5.4 |
| 150 day SMA | 6.7 | 6.73 | 6.78 |
| 200 day SMA | 7.66 | 7.68 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.