FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 10.29 and 10.92

Daily Target 1	10.14
Daily Target 2	10.43
Daily Target 3	10.77
Daily Target 4	11.06
Daily Target 5	11.4

Daily price and volume Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.72 (-0.09%)	10.75	10.48 - 11.11	0.7677 times
Fri 30 January 2026	10.73 (-1.92%)	10.84	10.46 - 11.14	0.76 times
Thu 29 January 2026	10.94 (4.39%)	10.45	10.39 - 10.96	0.7572 times
Wed 28 January 2026	10.48 (-4.2%)	10.93	10.43 - 10.93	0.6854 times
Tue 27 January 2026	10.94 (0.27%)	10.91	10.81 - 11.28	0.9638 times
Mon 26 January 2026	10.91 (1.49%)	10.66	10.56 - 11.11	0.7665 times
Fri 23 January 2026	10.75 (-2.71%)	10.98	10.53 - 11.29	1.0278 times
Thu 22 January 2026	11.05 (6.05%)	10.50	10.36 - 11.27	1.1144 times
Wed 21 January 2026	10.42 (-1.7%)	10.54	10.16 - 10.94	0.9352 times
Tue 20 January 2026	10.60 (4.54%)	9.83	9.78 - 11.01	2.2219 times
Fri 16 January 2026	10.14 (-2.31%)	10.38	9.93 - 10.66	1.971 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.29 and 10.92

Weekly Target 1	10.14
Weekly Target 2	10.43
Weekly Target 3	10.77
Weekly Target 4	11.06
Weekly Target 5	11.4

Weekly price and volumes for Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.72 (-0.09%)	10.75	10.48 - 11.11	0.0715 times
Fri 30 January 2026	10.73 (-0.19%)	10.66	10.39 - 11.28	0.3661 times
Fri 23 January 2026	10.75 (6.02%)	9.83	9.78 - 11.29	0.4933 times
Fri 16 January 2026	10.14 (2.94%)	10.39	9.07 - 10.66	0.6298 times
Fri 09 January 2026	9.85 (-9.8%)	10.92	9.77 - 11.01	0.5299 times
Fri 02 January 2026	10.92 (-5.7%)	11.50	10.61 - 12.27	0.5404 times
Fri 26 December 2025	11.58 (-5.7%)	12.38	11.48 - 12.90	0.3555 times
Fri 19 December 2025	12.28 (-5.54%)	12.92	11.98 - 13.26	0.9039 times
Fri 12 December 2025	13.00 (46.07%)	12.96	12.07 - 15.74	5.4097 times
Fri 05 December 2025	8.90 (-18.65%)	10.78	8.63 - 10.94	0.6999 times
Fri 28 November 2025	10.94 (-3.1%)	11.73	10.50 - 12.05	0.2761 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 10.29 and 10.92

Monthly Target 1	10.14
Monthly Target 2	10.43
Monthly Target 3	10.77
Monthly Target 4	11.06
Monthly Target 5	11.4

Monthly price and volumes Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.72 (-0.09%)	10.75	10.48 - 11.11	0.0297 times
Fri 30 January 2026	10.73 (-5.13%)	11.40	9.07 - 11.53	0.8874 times
Wed 31 December 2025	11.31 (3.38%)	10.78	8.63 - 15.74	3.2418 times
Fri 28 November 2025	10.94 (25.03%)	8.83	7.27 - 12.19	0.8533 times
Fri 31 October 2025	8.75 (-4.89%)	9.32	8.29 - 10.11	0.8137 times
Tue 30 September 2025	9.20 (41.98%)	6.40	6.35 - 9.30	0.6515 times
Fri 29 August 2025	6.48 (-3.71%)	6.64	6.28 - 7.12	0.5823 times
Thu 31 July 2025	6.73 (-2.18%)	6.72	6.16 - 8.50	1.2258 times
Mon 30 June 2025	6.88 (0%)	6.97	6.28 - 7.70	0.5782 times
Fri 30 May 2025	6.88 (78.7%)	3.84	3.73 - 7.47	1.1363 times
Wed 30 April 2025	3.85 (33.68%)	2.88	2.32 - 3.91	0.3989 times

monthly chart FulcrumTherapeutics

Indicator Analysis of FulcrumTherapeutics

Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period	DMA value
5 day DMA	10.76
12 day DMA	10.67
20 day DMA	10.45
35 day DMA	11.15
50 day DMA	11.14
100 day DMA	9.87
150 day DMA	8.94
200 day DMA	8.15

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.75	10.76	10.78
12 day EMA	10.7	10.7	10.69
20 day EMA	10.72	10.72	10.72
35 day EMA	10.75	10.75	10.75
50 day EMA	10.92	10.93	10.94

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.76	10.8	10.8
12 day SMA	10.67	10.64	10.6
20 day SMA	10.45	10.46	10.49
35 day SMA	11.15	11.24	11.35
50 day SMA	11.14	11.12	11.09
100 day SMA	9.87	9.83	9.8
150 day SMA	8.94	8.91	8.89
200 day SMA	8.15	8.12	8.08