Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.6 and 3.82
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.87 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.65 (2.24%) | 3.57 | 3.54 - 3.76 | 1.2428 times | Mon 28 April 2025 | 3.57 (1.13%) | 3.53 | 3.45 - 3.63 | 0.6374 times | Fri 25 April 2025 | 3.53 (0.57%) | 3.50 | 3.39 - 3.53 | 0.9655 times | Thu 24 April 2025 | 3.51 (-3.84%) | 3.61 | 3.44 - 3.62 | 0.8964 times | Tue 22 April 2025 | 3.65 (5.49%) | 3.47 | 3.47 - 3.87 | 2.4301 times | Mon 21 April 2025 | 3.46 (5.17%) | 3.25 | 3.17 - 3.57 | 1.5383 times | Thu 17 April 2025 | 3.29 (7.52%) | 3.05 | 3.05 - 3.31 | 1.4447 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0.8448 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.55 and 3.86
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.65 (3.4%) | 3.53 | 3.45 - 3.76 | 0.6593 times | Fri 25 April 2025 | 3.53 (7.29%) | 3.25 | 3.17 - 3.87 | 2.0444 times | Thu 17 April 2025 | 3.29 (7.52%) | 3.02 | 2.92 - 3.31 | 0.5066 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0.2962 times | Wed 16 April 2025 | 3.06 (0%) | 3.02 | 2.92 - 3.09 | 0 times | Wed 16 April 2025 | 3.06 (13.75%) | 2.78 | 2.71 - 3.09 | 0.7348 times | Fri 11 April 2025 | 2.69 (7.17%) | 2.46 | 2.32 - 3.00 | 2.7992 times | Fri 04 April 2025 | 2.51 (-16.61%) | 2.91 | 2.40 - 3.01 | 2.2596 times | Fri 28 March 2025 | 3.01 (-4.44%) | 3.21 | 2.99 - 3.26 | 0.6999 times | Fri 21 March 2025 | 3.15 (0.96%) | 3.12 | 2.94 - 3.21 | 5.0574 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 2.99 and 4.54
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.65 (26.74%) | 2.88 | 2.32 - 3.87 | 0.313 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.4604 times | Fri 28 February 2025 | 3.59 (-9.34%) | 3.83 | 3.20 - 3.94 | 0.3742 times | Fri 31 January 2025 | 3.96 (-15.74%) | 4.80 | 3.86 - 5.17 | 0.608 times | Tue 31 December 2024 | 4.70 (32.39%) | 3.99 | 3.81 - 5.02 | 1.0088 times | Tue 26 November 2024 | 3.55 (12.34%) | 3.17 | 2.86 - 3.94 | 0.9028 times | Thu 31 October 2024 | 3.16 (-11.48%) | 3.58 | 3.13 - 3.92 | 0.7516 times | Mon 30 September 2024 | 3.57 (-58.25%) | 8.54 | 2.87 - 9.30 | 3.7461 times | Fri 30 August 2024 | 8.55 (-7.87%) | 9.42 | 8.17 - 10.13 | 0.9995 times | Wed 31 July 2024 | 9.28 (49.68%) | 6.20 | 5.92 - 9.73 | 0.8355 times | Fri 28 June 2024 | 6.20 (-21.02%) | 8.04 | 5.68 - 8.69 | 1.2202 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.5 | 3.46 |
| 12 day EMA | 3.37 | 3.32 | 3.27 |
| 20 day EMA | 3.25 | 3.21 | 3.17 |
| 35 day EMA | 3.23 | 3.2 | 3.18 |
| 50 day EMA | 3.23 | 3.21 | 3.2 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.54 | 3.49 |
| 12 day SMA | 3.33 | 3.28 | 3.23 |
| 20 day SMA | 3.1 | 3.04 | 3.01 |
| 35 day SMA | 3.05 | 3.03 | 3.01 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 4.76 | 4.77 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.