FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.95 and 7.33

Daily Target 16.88
Daily Target 27.02
Daily Target 37.2633333333333
Daily Target 47.4
Daily Target 57.64

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 17 April 2024 7.15 (-3.51%) 7.43 7.13 - 7.51 0.7947 times
Tue 16 April 2024 7.41 (0.68%) 7.25 7.22 - 7.52 0.9228 times
Mon 15 April 2024 7.36 (-1.87%) 7.69 7.25 - 7.69 0.8762 times
Fri 12 April 2024 7.50 (-3.97%) 7.81 7.49 - 7.81 0.8207 times
Thu 11 April 2024 7.81 (-1.26%) 8.09 7.70 - 8.15 1.1024 times
Wed 10 April 2024 7.91 (-6.39%) 8.31 7.76 - 8.32 1.0212 times
Tue 09 April 2024 8.45 (0%) 8.53 8.30 - 8.73 1.2706 times
Mon 08 April 2024 8.45 (-0.82%) 8.72 8.37 - 8.76 1.2936 times
Fri 05 April 2024 8.52 (-5.44%) 8.92 8.51 - 9.17 0.7493 times
Thu 04 April 2024 9.01 (-1.31%) 9.15 8.78 - 9.60 1.1484 times
Wed 03 April 2024 9.13 (0.66%) 9.04 8.62 - 9.24 0.7253 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.86 and 7.42

Weekly Target 16.76
Weekly Target 26.96
Weekly Target 37.3233333333333
Weekly Target 47.52
Weekly Target 57.88

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 17 April 2024 7.15 (-4.67%) 7.69 7.13 - 7.69 0.4079 times
Fri 12 April 2024 7.50 (-11.97%) 8.72 7.49 - 8.76 0.8663 times
Fri 05 April 2024 8.52 (-9.75%) 9.46 8.51 - 9.60 0.7002 times
Thu 28 March 2024 9.44 (-2.38%) 9.67 8.85 - 9.81 0.8203 times
Fri 22 March 2024 9.67 (-14.88%) 11.48 9.27 - 11.48 1.1858 times
Fri 15 March 2024 11.36 (2.53%) 10.97 10.56 - 12.40 0.9402 times
Fri 08 March 2024 11.08 (0.82%) 11.23 10.79 - 13.70 1.6926 times
Fri 01 March 2024 10.99 (14.48%) 9.60 9.40 - 11.22 1.7235 times
Fri 23 February 2024 9.60 (-0.41%) 9.50 9.20 - 9.90 0.4711 times
Fri 16 February 2024 9.64 (8.93%) 8.91 8.56 - 9.89 1.1921 times
Fri 09 February 2024 8.85 (14.19%) 7.69 7.44 - 8.96 0.7416 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 5.91 and 8.38

Monthly Target 15.49
Monthly Target 26.32
Monthly Target 37.96
Monthly Target 48.79
Monthly Target 510.43

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 17 April 2024 7.15 (-24.26%) 9.46 7.13 - 9.60 0.2859 times
Thu 28 March 2024 9.44 (-7.54%) 10.28 8.85 - 13.70 0.7287 times
Thu 29 February 2024 10.21 (41.41%) 7.28 7.15 - 11.06 0.605 times
Wed 31 January 2024 7.22 (6.96%) 6.59 6.57 - 7.95 0.6327 times
Fri 29 December 2023 6.75 (40.63%) 4.77 4.39 - 6.98 0.6714 times
Thu 30 November 2023 4.80 (31.87%) 3.64 3.24 - 5.01 0.5447 times
Tue 31 October 2023 3.64 (-18.02%) 4.41 3.14 - 4.47 0.4027 times
Fri 29 September 2023 4.44 (-19.71%) 5.54 3.98 - 6.35 0.6763 times
Thu 31 August 2023 5.53 (44.76%) 3.78 3.54 - 6.40 4.9028 times
Mon 31 July 2023 3.82 (15.76%) 3.28 3.18 - 4.49 0.5498 times
Fri 30 June 2023 3.30 (21.32%) 2.74 2.65 - 3.41 0.8568 times

monthly chart FulcrumTherapeutics

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 7.45
12 day DMA 8.15
20 day DMA 8.69
35 day DMA 9.66
50 day DMA 9.52
100 day DMA 7.94
150 day DMA 6.62
200 day DMA 6.09

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.657.77
12 day EMA8.068.228.37
20 day EMA8.528.668.79
35 day EMA8.838.939.02
50 day EMA9.169.249.31

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.67.81
12 day SMA8.158.338.5
20 day SMA8.698.838.97
35 day SMA9.669.759.82
50 day SMA9.529.549.54
100 day SMA7.947.927.89
150 day SMA6.626.66.59
200 day SMA6.096.076.05
Back to top | Use Dark Theme