FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 15.65 and 16.19

Daily Target 115.2
Daily Target 215.56
Daily Target 315.74
Daily Target 416.1
Daily Target 516.28

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 27 March 2024 15.92 (4.19%) 15.39 15.38 - 15.92 0.8403 times
Tue 26 March 2024 15.28 (-0.46%) 15.41 15.25 - 15.48 0.7979 times
Mon 25 March 2024 15.35 (0%) 15.31 15.31 - 15.52 0.5841 times
Fri 22 March 2024 15.35 (-1.92%) 15.68 15.29 - 15.75 0.5096 times
Thu 21 March 2024 15.65 (0.64%) 15.60 15.60 - 15.81 0.9005 times
Wed 20 March 2024 15.55 (3.53%) 14.94 14.90 - 15.69 1.12 times
Tue 19 March 2024 15.02 (1.42%) 14.82 14.78 - 15.12 0.8522 times
Mon 18 March 2024 14.81 (-0.74%) 14.92 14.73 - 14.99 0.9986 times
Fri 15 March 2024 14.92 (0.81%) 14.74 14.74 - 15.05 2.3767 times
Thu 14 March 2024 14.80 (-2.82%) 15.17 14.73 - 15.23 1.02 times
Wed 13 March 2024 15.23 (-0.2%) 15.25 15.14 - 15.39 1.1979 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 15.59 and 16.26

Weekly Target 115.03
Weekly Target 215.47
Weekly Target 315.696666666667
Weekly Target 416.14
Weekly Target 516.37

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 27 March 2024 15.92 (3.71%) 15.31 15.25 - 15.92 0.3914 times
Fri 22 March 2024 15.35 (2.88%) 14.92 14.73 - 15.81 0.7716 times
Fri 15 March 2024 14.92 (-4.24%) 15.58 14.73 - 15.68 1.1607 times
Fri 08 March 2024 15.58 (1.76%) 15.47 15.12 - 16.19 1.5632 times
Fri 01 March 2024 15.31 (1.59%) 15.00 14.92 - 15.43 0.7806 times
Fri 23 February 2024 15.07 (-4.01%) 15.53 14.97 - 15.77 0.7765 times
Fri 16 February 2024 15.70 (1.16%) 15.24 14.54 - 16.05 1.334 times
Fri 09 February 2024 15.52 (0.45%) 15.25 14.89 - 15.53 1.0455 times
Fri 02 February 2024 15.45 (-5.5%) 16.36 14.95 - 16.48 1.2872 times
Fri 26 January 2024 16.35 (1.55%) 16.19 15.99 - 16.65 0.8894 times
Fri 19 January 2024 16.10 (1.45%) 15.63 14.87 - 16.10 1.1227 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 15.33 and 16.79

Monthly Target 114.15
Monthly Target 215.04
Monthly Target 315.613333333333
Monthly Target 416.5
Monthly Target 517.07

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 27 March 2024 15.92 (3.38%) 15.23 14.73 - 16.19 0.6563 times
Thu 29 February 2024 15.40 (-1.22%) 15.70 14.54 - 16.05 0.7084 times
Wed 31 January 2024 15.59 (-5.29%) 16.28 14.87 - 16.70 0.7981 times
Fri 29 December 2023 16.46 (15.67%) 14.13 14.08 - 17.06 0.9215 times
Thu 30 November 2023 14.23 (9.55%) 12.92 12.87 - 14.46 0.6192 times
Tue 31 October 2023 12.99 (7.27%) 12.11 11.63 - 13.18 0.8795 times
Fri 29 September 2023 12.11 (-9.15%) 13.38 11.98 - 13.79 0.8268 times
Thu 31 August 2023 13.33 (-6.78%) 14.29 12.62 - 14.80 0.6097 times
Mon 31 July 2023 14.30 (19.97%) 11.96 11.47 - 14.49 0.9462 times
Fri 30 June 2023 11.92 (6.81%) 11.25 11.14 - 13.42 3.0343 times
Wed 31 May 2023 11.16 (-6.45%) 11.93 9.64 - 12.01 1.0138 times

 monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.26
20 day DMA 15.41
35 day DMA 15.36
50 day DMA 15.52
100 day DMA 15.41
150 day DMA 14.49
200 day DMA 14.14

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.3215.34
12 day EMA15.415.3115.32
20 day EMA15.3915.3315.34
35 day EMA15.4715.4415.45
50 day EMA15.5515.5315.54

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4415.38
12 day SMA15.2615.2315.26
20 day SMA15.4115.3615.35
35 day SMA15.3615.3415.34
50 day SMA15.5215.5215.53
100 day SMA15.4115.3915.37
150 day SMA14.4914.4714.45
200 day SMA14.1414.1314.12
Back to top | Use Dark Theme