FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 24.03 and 24.33

Daily Target 123.96
Daily Target 224.09
Daily Target 324.263333333333
Daily Target 424.39
Daily Target 524.56

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.21 (-0.29%) 24.33 24.14 - 24.44 1.7683 times
Thu 25 June 2026 24.28 (1.72%) 23.93 23.76 - 24.37 0.56 times
Wed 24 June 2026 23.87 (0.89%) 23.61 23.54 - 23.95 0.9744 times
Tue 23 June 2026 23.66 (2.65%) 23.07 22.98 - 23.67 0.9402 times
Mon 22 June 2026 23.05 (0.66%) 22.86 22.83 - 23.22 0.5256 times
Thu 18 June 2026 22.90 (0.93%) 22.90 22.73 - 23.11 1.5468 times
Wed 17 June 2026 22.69 (-1.77%) 23.02 22.46 - 23.27 1.0119 times
Tue 16 June 2026 23.10 (0.87%) 23.09 22.92 - 23.27 0.7671 times
Mon 15 June 2026 22.90 (-1.97%) 23.40 22.83 - 23.66 1.0407 times
Fri 12 June 2026 23.36 (1.57%) 23.15 21.81 - 23.48 0.8653 times
Thu 11 June 2026 23.00 (1.23%) 22.83 22.56 - 23.11 0.9151 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 23.52 and 25.13

Weekly Target 122.22
Weekly Target 223.21
Weekly Target 323.826666666667
Weekly Target 424.82
Weekly Target 525.44

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.5283 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.3995 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.2852 times
Fri 05 June 2026 21.95 (1.2%) 21.48 21.00 - 22.21 0.9936 times
Fri 29 May 2026 21.69 (1.17%) 21.55 21.26 - 21.84 0.647 times
Fri 22 May 2026 21.44 (3.83%) 20.72 20.64 - 21.58 0.8358 times
Fri 15 May 2026 20.65 (-3.95%) 21.53 20.50 - 21.58 0.9931 times
Fri 08 May 2026 21.50 (-1.33%) 21.81 21.39 - 22.03 0.5198 times
Wed 06 May 2026 21.79 (0.79%) 21.40 21.08 - 22.03 0.6268 times
Fri 01 May 2026 21.62 (0.89%) 21.65 21.18 - 22.17 1.1708 times
Fri 24 April 2026 21.43 (-2.55%) 21.92 21.24 - 22.49 1.3145 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.61 and 26.05

Monthly Target 119.78
Monthly Target 221.99
Monthly Target 323.216666666667
Monthly Target 425.43
Monthly Target 526.66

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.21 (11.62%) 21.48 21.00 - 24.44 1.148 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.84 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1093 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2065 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0217 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0046 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0706 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.6895 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.139 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.7709 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.833 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.31
20 day DMA 22.71
35 day DMA 22.07
50 day DMA 21.97
100 day DMA 21.48
150 day DMA 20.87
200 day DMA 20.18

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.6923.4
12 day EMA23.3323.1722.97
20 day EMA22.9322.7922.63
35 day EMA22.522.422.29
50 day EMA22.1322.0421.95

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.5523.23
12 day SMA23.3123.1722.98
20 day SMA22.7122.5722.44
35 day SMA22.0722.0121.93
50 day SMA21.9721.9221.86
100 day SMA21.4821.4621.42
150 day SMA20.8720.8320.78
200 day SMA20.1820.1520.13
Back to top | Use Dark Theme