FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 19.83 and 20.15

Daily Target 119.75
Daily Target 219.91
Daily Target 320.07
Daily Target 420.23
Daily Target 520.39

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.07 (-0.59%) 20.14 19.91 - 20.23 0.4784 times
Wed 24 December 2025 20.19 (0.25%) 20.15 20.06 - 20.23 0.623 times
Tue 23 December 2025 20.14 (-0.44%) 20.21 20.03 - 20.27 0.5816 times
Mon 22 December 2025 20.23 (0.2%) 20.19 20.11 - 20.43 0.5557 times
Fri 19 December 2025 20.19 (-1.17%) 20.31 20.09 - 20.49 2.5325 times
Thu 18 December 2025 20.43 (0.29%) 20.50 20.36 - 20.64 0.9818 times
Wed 17 December 2025 20.37 (2.31%) 20.19 20.06 - 20.77 2.0856 times
Tue 16 December 2025 19.91 (0%) 19.89 19.76 - 20.01 0.8702 times
Mon 15 December 2025 19.91 (0.15%) 20.09 19.80 - 20.15 0.6639 times
Fri 12 December 2025 19.88 (-0.4%) 20.07 19.74 - 20.09 0.6273 times
Thu 11 December 2025 19.96 (0.55%) 19.80 19.80 - 20.15 0.7606 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.73 and 20.25

Weekly Target 119.62
Weekly Target 219.84
Weekly Target 320.136666666667
Weekly Target 420.36
Weekly Target 520.66

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.6779 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 2.1603 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 1.154 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 1.1308 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.177 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.8959 times
Fri 14 November 2025 17.78 (0.85%) 17.68 17.39 - 18.08 0.7698 times
Fri 07 November 2025 17.63 (1.5%) 17.46 17.19 - 17.75 0.7719 times
Fri 31 October 2025 17.37 (0%) 17.39 17.22 - 17.48 0.277 times
Fri 31 October 2025 17.37 (-3.61%) 18.09 17.22 - 18.18 0.9853 times
Fri 24 October 2025 18.02 (5.44%) 17.23 17.14 - 18.22 1.7768 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 19.06 and 21.78

Monthly Target 116.91
Monthly Target 218.49
Monthly Target 319.63
Monthly Target 421.21
Monthly Target 522.35

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.07 (10.58%) 18.05 18.05 - 20.77 1.1675 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8237 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.3608 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9211 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9952 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2994 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7601 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.576 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.2877 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.8085 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.572 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.09
20 day DMA 19.54
35 day DMA 18.73
50 day DMA 18.38
100 day DMA 18.61
150 day DMA 18.45
200 day DMA 18.1

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1720.16
12 day EMA19.9319.919.85
20 day EMA19.5719.5219.45
35 day EMA19.061918.93
50 day EMA18.5118.4518.38

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.2420.27
12 day SMA20.092019.91
20 day SMA19.5419.4519.35
35 day SMA18.7318.6618.58
50 day SMA18.3818.3318.29
100 day SMA18.6118.5818.56
150 day SMA18.4518.4418.42
200 day SMA18.118.0918.07
Back to top | Use Dark Theme