Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 14.43 and 15.69
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.426666666667 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.69 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.22 (-0.2%) | 15.68 | 14.90 - 16.16 | 0.9248 times |
| Mon 07 April 2025 | 15.25 (0.79%) | 14.57 | 14.32 - 16.03 | 1.5907 times |
| Fri 04 April 2025 | 15.13 (-6.83%) | 15.43 | 14.65 - 15.88 | 2.0386 times |
| Thu 03 April 2025 | 16.24 (-9.48%) | 17.17 | 16.23 - 17.31 | 1.3832 times |
| Wed 02 April 2025 | 17.94 (0.73%) | 17.50 | 17.50 - 17.96 | 0.9298 times |
| Tue 01 April 2025 | 17.81 (-1.55%) | 17.81 | 17.55 - 17.93 | 0.6503 times |
| Mon 31 March 2025 | 18.09 (0.67%) | 17.80 | 17.70 - 18.16 | 0.7166 times |
| Fri 28 March 2025 | 17.97 (-2.23%) | 18.18 | 17.81 - 18.30 | 0.5542 times |
| Wed 26 March 2025 | 18.38 (-0.11%) | 18.32 | 18.23 - 18.64 | 0.6297 times |
| Mon 24 March 2025 | 18.40 (2.11%) | 18.27 | 18.20 - 18.49 | 0.5822 times |
| Fri 21 March 2025 | 18.02 (-0.77%) | 18.13 | 17.87 - 18.26 | 3.1306 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 14.77 and 16.61
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.22 (0.59%) | 14.57 | 14.32 - 16.16 | 0.7669 times |
| Fri 04 April 2025 | 15.13 (-15.8%) | 17.80 | 14.65 - 18.16 | 1.7435 times |
| Fri 28 March 2025 | 17.97 (-0.28%) | 18.27 | 17.81 - 18.64 | 0.5384 times |
| Fri 21 March 2025 | 18.02 (-0.06%) | 18.10 | 17.87 - 18.59 | 1.7054 times |
| Fri 14 March 2025 | 18.03 (-2.01%) | 18.07 | 17.14 - 18.18 | 1.1192 times |
| Fri 07 March 2025 | 18.40 (-7.16%) | 19.87 | 18.16 - 20.17 | 0.9328 times |
| Fri 28 February 2025 | 19.82 (0.71%) | 19.84 | 19.33 - 19.90 | 0.9536 times |
| Fri 21 February 2025 | 19.68 (-4.19%) | 20.49 | 19.61 - 20.93 | 0.6198 times |
| Fri 14 February 2025 | 20.54 (-0.63%) | 20.69 | 20.26 - 20.97 | 0.7432 times |
| Fri 07 February 2025 | 20.67 (1.62%) | 19.61 | 19.45 - 21.09 | 0.8772 times |
| Fri 31 January 2025 | 20.34 (-1.07%) | 20.82 | 20.10 - 20.92 | 1.1259 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 12.95 and 16.59
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.22 (-15.87%) | 17.81 | 14.32 - 17.96 | 0.4741 times |
| Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.9337 times |
| Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.6606 times |
| Fri 31 January 2025 | 20.34 (5.5%) | 19.45 | 18.76 - 21.40 | 1.3219 times |
| Tue 31 December 2024 | 19.28 (-11.11%) | 21.40 | 19.22 - 21.40 | 0.6424 times |
| Tue 26 November 2024 | 21.69 (19.77%) | 18.22 | 17.56 - 22.49 | 1.0431 times |
| Thu 31 October 2024 | 18.11 (-0.11%) | 17.82 | 16.82 - 18.97 | 1.3402 times |
| Mon 30 September 2024 | 18.13 (-6.3%) | 19.08 | 16.99 - 19.34 | 0.9894 times |
| Fri 30 August 2024 | 19.35 (-0.1%) | 19.36 | 16.63 - 19.56 | 0.9073 times |
| Wed 31 July 2024 | 19.37 (14.08%) | 16.74 | 16.26 - 20.33 | 1.6873 times |
| Fri 28 June 2024 | 16.98 (0.83%) | 16.93 | 15.74 - 17.19 | 1.1226 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.38 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.18 | 16.65 |
| 12 day EMA | 16.8 | 17.09 | 17.42 |
| 20 day EMA | 17.36 | 17.59 | 17.84 |
| 35 day EMA | 18.17 | 18.34 | 18.52 |
| 50 day EMA | 18.85 | 19 | 19.15 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.47 | 17.04 |
| 12 day SMA | 17.22 | 17.47 | 17.72 |
| 20 day SMA | 17.46 | 17.62 | 17.78 |
| 35 day SMA | 18.38 | 18.53 | 18.68 |
| 50 day SMA | 19.01 | 19.12 | 19.23 |
| 100 day SMA | 19.69 | 19.72 | 19.74 |
| 150 day SMA | 19.16 | 19.18 | 19.2 |
| 200 day SMA | 18.8 | 18.81 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.