Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 18.61 and 18.99
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.673333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.05 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.78 (0.32%) | 18.46 | 18.43 - 18.81 | 0.698 times |
| Wed 13 August 2025 | 18.72 (1.3%) | 18.61 | 18.47 - 18.74 | 1.1101 times |
| Tue 12 August 2025 | 18.48 (3.7%) | 17.97 | 17.92 - 18.51 | 1.0096 times |
| Mon 11 August 2025 | 17.82 (0.17%) | 17.83 | 17.69 - 17.89 | 0.9621 times |
| Fri 08 August 2025 | 17.79 (0.96%) | 17.80 | 17.62 - 17.85 | 0.5634 times |
| Thu 07 August 2025 | 17.62 (0.28%) | 17.80 | 17.49 - 17.88 | 0.9894 times |
| Wed 06 August 2025 | 17.57 (-0.85%) | 17.79 | 17.57 - 17.85 | 0.8782 times |
| Tue 05 August 2025 | 17.72 (0.57%) | 17.82 | 17.35 - 17.90 | 1.3347 times |
| Fri 01 August 2025 | 17.62 (-1.84%) | 17.67 | 17.27 - 17.77 | 1.507 times |
| Thu 31 July 2025 | 17.95 (-1.05%) | 18.01 | 17.86 - 18.10 | 0.9473 times |
| Wed 30 July 2025 | 18.14 (-1.57%) | 18.49 | 18.05 - 18.59 | 0.7008 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 18.24 and 19.36
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.78 (5.56%) | 17.83 | 17.69 - 18.81 | 0.7975 times |
| Fri 08 August 2025 | 17.79 (0.96%) | 17.82 | 17.35 - 17.90 | 0.7945 times |
| Fri 01 August 2025 | 17.62 (-5.27%) | 18.60 | 17.27 - 18.76 | 0.926 times |
| Fri 25 July 2025 | 18.60 (-5.2%) | 19.69 | 18.36 - 19.86 | 1.02 times |
| Fri 18 July 2025 | 19.62 (2.67%) | 19.04 | 18.35 - 19.99 | 2.3133 times |
| Fri 11 July 2025 | 19.11 (0.05%) | 18.91 | 18.79 - 19.57 | 0.9137 times |
| Thu 03 July 2025 | 19.10 (5.58%) | 18.27 | 17.74 - 19.22 | 0.8126 times |
| Fri 27 June 2025 | 18.09 (5.6%) | 17.07 | 17.00 - 18.45 | 0.9235 times |
| Fri 20 June 2025 | 17.13 (-0.17%) | 17.04 | 16.85 - 17.30 | 0.8456 times |
| Fri 13 June 2025 | 17.16 (-1.61%) | 17.51 | 17.07 - 17.97 | 0.6532 times |
| Fri 06 June 2025 | 17.44 (1.1%) | 17.24 | 16.87 - 17.45 | 0.4916 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 18.03 and 19.57
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.78 (4.62%) | 17.67 | 17.27 - 18.81 | 0.5479 times |
| Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.5532 times |
| Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.9086 times |
| Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.6885 times |
| Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.5391 times |
| Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.9664 times |
| Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.6837 times |
| Fri 31 January 2025 | 20.34 (5.5%) | 19.45 | 18.76 - 21.40 | 1.3681 times |
| Tue 31 December 2024 | 19.28 (-11.11%) | 21.40 | 19.22 - 21.40 | 0.6649 times |
| Tue 26 November 2024 | 21.69 (19.77%) | 18.22 | 17.56 - 22.49 | 1.0796 times |
| Thu 31 October 2024 | 18.11 (-0.11%) | 17.82 | 16.82 - 18.97 | 1.3871 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.6 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.25 | 18.02 |
| 12 day EMA | 18.3 | 18.21 | 18.12 |
| 20 day EMA | 18.35 | 18.3 | 18.26 |
| 35 day EMA | 18.25 | 18.22 | 18.19 |
| 50 day EMA | 18.18 | 18.16 | 18.14 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.09 | 17.86 |
| 12 day SMA | 18.05 | 18.04 | 18.03 |
| 20 day SMA | 18.5 | 18.51 | 18.52 |
| 35 day SMA | 18.64 | 18.61 | 18.58 |
| 50 day SMA | 18.25 | 18.22 | 18.2 |
| 100 day SMA | 17.6 | 17.59 | 17.59 |
| 150 day SMA | 18.3 | 18.31 | 18.31 |
| 200 day SMA | 18.68 | 18.68 | 18.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.