Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 18.13 and 18.59
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.94 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.43 (-1.23%) | 18.59 | 18.28 - 18.74 | 1.2142 times | Wed 16 October 2024 | 18.66 (2.19%) | 18.23 | 17.78 - 18.97 | 1.6998 times | Tue 15 October 2024 | 18.26 (0.72%) | 18.16 | 18.09 - 18.82 | 1.352 times | Mon 14 October 2024 | 18.13 (1%) | 17.93 | 17.76 - 18.25 | 0.6394 times | Fri 11 October 2024 | 17.95 (2.75%) | 17.64 | 17.61 - 18.06 | 1.3555 times | Thu 10 October 2024 | 17.47 (0.17%) | 17.23 | 17.15 - 17.55 | 0.8292 times | Wed 09 October 2024 | 17.44 (1.57%) | 17.12 | 17.07 - 17.60 | 0.9961 times | Tue 08 October 2024 | 17.17 (-0.64%) | 17.37 | 17.16 - 17.38 | 0.6829 times | Mon 07 October 2024 | 17.28 (-0.4%) | 17.22 | 17.19 - 17.36 | 0.7151 times | Fri 04 October 2024 | 17.35 (0.93%) | 17.52 | 17.29 - 17.66 | 0.516 times | Thu 03 October 2024 | 17.19 (1.3%) | 16.82 | 16.82 - 17.24 | 0.9081 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 18.1 and 19.31
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.43 (2.67%) | 17.93 | 17.76 - 18.97 | 1.488 times | Fri 11 October 2024 | 17.95 (3.46%) | 17.22 | 17.07 - 18.06 | 1.3889 times | Fri 04 October 2024 | 17.35 (-3.23%) | 17.91 | 16.82 - 18.30 | 1.2092 times | Fri 27 September 2024 | 17.93 (-3.03%) | 18.52 | 17.79 - 18.65 | 0.9346 times | Fri 20 September 2024 | 18.49 (3.7%) | 17.89 | 17.67 - 19.02 | 1.39 times | Fri 13 September 2024 | 17.83 (-0.72%) | 17.91 | 16.99 - 18.01 | 1.1511 times | Fri 06 September 2024 | 17.96 (-7.18%) | 19.08 | 17.91 - 19.34 | 0.6808 times | Fri 30 August 2024 | 19.35 (0%) | 19.23 | 19.05 - 19.43 | 0.1295 times | Fri 30 August 2024 | 19.35 (0.36%) | 19.46 | 18.59 - 19.56 | 0.8437 times | Fri 23 August 2024 | 19.28 (6.46%) | 18.24 | 17.88 - 19.41 | 0.7841 times | Fri 16 August 2024 | 18.11 (4.86%) | 17.47 | 17.16 - 18.21 | 0.767 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 17.63 and 19.78
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.43 (1.65%) | 17.82 | 16.82 - 18.97 | 0.7725 times | Mon 30 September 2024 | 18.13 (-6.3%) | 19.08 | 16.99 - 19.34 | 0.9068 times | Fri 30 August 2024 | 19.35 (-0.1%) | 19.36 | 16.63 - 19.56 | 0.8315 times | Wed 31 July 2024 | 19.37 (14.08%) | 16.74 | 16.26 - 20.33 | 1.5465 times | Fri 28 June 2024 | 16.98 (0.83%) | 16.93 | 15.74 - 17.19 | 1.0289 times | Fri 31 May 2024 | 16.84 (1.75%) | 16.51 | 16.20 - 17.68 | 1.1763 times | Tue 30 April 2024 | 16.55 (4.15%) | 15.94 | 13.87 - 17.34 | 1.3881 times | Thu 28 March 2024 | 15.89 (3.18%) | 15.23 | 14.73 - 16.19 | 0.7463 times | Thu 29 February 2024 | 15.40 (-1.22%) | 15.70 | 14.54 - 16.05 | 0.7537 times | Wed 31 January 2024 | 15.59 (-5.29%) | 16.28 | 14.87 - 16.70 | 0.8492 times | Fri 29 December 2023 | 16.46 (15.67%) | 14.13 | 14.08 - 17.06 | 0.9805 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.82 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.17 | 17.93 |
| 12 day EMA | 17.99 | 17.91 | 17.77 |
| 20 day EMA | 17.93 | 17.88 | 17.8 |
| 35 day EMA | 17.94 | 17.91 | 17.87 |
| 50 day EMA | 18.06 | 18.05 | 18.02 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.09 | 17.85 |
| 12 day SMA | 17.69 | 17.6 | 17.56 |
| 20 day SMA | 17.82 | 17.85 | 17.84 |
| 35 day SMA | 18.04 | 18.06 | 18.08 |
| 50 day SMA | 18.1 | 18.08 | 18.05 |
| 100 day SMA | 17.74 | 17.72 | 17.7 |
| 150 day SMA | 17.19 | 17.17 | 17.14 |
| 200 day SMA | 16.79 | 16.77 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.