FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 24.55 and 24.85

Daily Target 124.31
Daily Target 224.48
Daily Target 324.613333333333
Daily Target 424.78
Daily Target 524.91

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 14 August 2026 24.64 (0.49%) 24.50 24.45 - 24.75 0.7157 times
Thu 13 August 2026 24.52 (0.49%) 24.45 24.45 - 24.68 0.7424 times
Wed 12 August 2026 24.40 (0.54%) 24.34 24.23 - 24.48 0.9303 times
Tue 11 August 2026 24.27 (1.08%) 24.01 24.01 - 24.27 0.8561 times
Mon 10 August 2026 24.01 (-0.95%) 24.10 23.91 - 24.33 0.8955 times
Fri 07 August 2026 24.24 (-0.66%) 24.32 24.16 - 24.38 1.1044 times
Thu 06 August 2026 24.40 (-1.29%) 24.92 24.37 - 24.94 1.0364 times
Wed 05 August 2026 24.72 (-0.64%) 24.98 24.70 - 25.03 1.2205 times
Tue 04 August 2026 24.88 (1.02%) 24.73 24.54 - 25.06 1.1542 times
Mon 03 August 2026 24.63 (1.23%) 24.44 24.33 - 24.76 1.3446 times
Fri 31 July 2026 24.33 (-0.04%) 24.39 24.14 - 24.53 1.167 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 24.28 and 25.12

Weekly Target 123.59
Weekly Target 224.12
Weekly Target 324.433333333333
Weekly Target 424.96
Weekly Target 525.27

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.737 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.0432 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.0771 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.2345 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.0436 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.2236 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 0.8664 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 0.9265 times
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.4867 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.3614 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.2503 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 24.28 and 25.43

Monthly Target 123.39
Monthly Target 224.01
Monthly Target 324.536666666667
Monthly Target 425.16
Monthly Target 525.69

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 14 August 2026 24.64 (1.27%) 24.44 23.91 - 25.06 0.4155 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1421 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2937 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.865 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1423 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2424 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0521 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0345 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1024 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.71 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.1729 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.45
20 day DMA 24.47
35 day DMA 24.4
50 day DMA 24.01
100 day DMA 22.66
150 day DMA 22.05
200 day DMA 21.24

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.3924.33
12 day EMA24.4524.4224.4
20 day EMA24.3924.3624.34
35 day EMA24.1124.0824.05
50 day EMA23.8523.8223.79

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.2924.26
12 day SMA24.4524.4324.45
20 day SMA24.4724.4624.48
35 day SMA24.424.3924.38
50 day SMA24.0123.9523.89
100 day SMA22.6622.6222.57
150 day SMA22.0522.0221.99
200 day SMA21.2421.221.17
Back to top | Use Dark Theme