FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 15.65 and 16.19
Daily Target 1 | 15.2 |
Daily Target 2 | 15.56 |
Daily Target 3 | 15.74 |
Daily Target 4 | 16.1 |
Daily Target 5 | 16.28 |
Daily price and volume Fulton Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.92 (4.19%) | 15.39 | 15.38 - 15.92 | 0.8403 times | Tue 26 March 2024 | 15.28 (-0.46%) | 15.41 | 15.25 - 15.48 | 0.7979 times | Mon 25 March 2024 | 15.35 (0%) | 15.31 | 15.31 - 15.52 | 0.5841 times | Fri 22 March 2024 | 15.35 (-1.92%) | 15.68 | 15.29 - 15.75 | 0.5096 times | Thu 21 March 2024 | 15.65 (0.64%) | 15.60 | 15.60 - 15.81 | 0.9005 times | Wed 20 March 2024 | 15.55 (3.53%) | 14.94 | 14.90 - 15.69 | 1.12 times | Tue 19 March 2024 | 15.02 (1.42%) | 14.82 | 14.78 - 15.12 | 0.8522 times | Mon 18 March 2024 | 14.81 (-0.74%) | 14.92 | 14.73 - 14.99 | 0.9986 times | Fri 15 March 2024 | 14.92 (0.81%) | 14.74 | 14.74 - 15.05 | 2.3767 times | Thu 14 March 2024 | 14.80 (-2.82%) | 15.17 | 14.73 - 15.23 | 1.02 times | Wed 13 March 2024 | 15.23 (-0.2%) | 15.25 | 15.14 - 15.39 | 1.1979 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 15.59 and 16.26
Weekly Target 1 | 15.03 |
Weekly Target 2 | 15.47 |
Weekly Target 3 | 15.696666666667 |
Weekly Target 4 | 16.14 |
Weekly Target 5 | 16.37 |
Weekly price and volumes for Fulton Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.92 (3.71%) | 15.31 | 15.25 - 15.92 | 0.3914 times | Fri 22 March 2024 | 15.35 (2.88%) | 14.92 | 14.73 - 15.81 | 0.7716 times | Fri 15 March 2024 | 14.92 (-4.24%) | 15.58 | 14.73 - 15.68 | 1.1607 times | Fri 08 March 2024 | 15.58 (1.76%) | 15.47 | 15.12 - 16.19 | 1.5632 times | Fri 01 March 2024 | 15.31 (1.59%) | 15.00 | 14.92 - 15.43 | 0.7806 times | Fri 23 February 2024 | 15.07 (-4.01%) | 15.53 | 14.97 - 15.77 | 0.7765 times | Fri 16 February 2024 | 15.70 (1.16%) | 15.24 | 14.54 - 16.05 | 1.334 times | Fri 09 February 2024 | 15.52 (0.45%) | 15.25 | 14.89 - 15.53 | 1.0455 times | Fri 02 February 2024 | 15.45 (-5.5%) | 16.36 | 14.95 - 16.48 | 1.2872 times | Fri 26 January 2024 | 16.35 (1.55%) | 16.19 | 15.99 - 16.65 | 0.8894 times | Fri 19 January 2024 | 16.10 (1.45%) | 15.63 | 14.87 - 16.10 | 1.1227 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 15.33 and 16.79
Monthly Target 1 | 14.15 |
Monthly Target 2 | 15.04 |
Monthly Target 3 | 15.613333333333 |
Monthly Target 4 | 16.5 |
Monthly Target 5 | 17.07 |
Monthly price and volumes Fulton Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.92 (3.38%) | 15.23 | 14.73 - 16.19 | 0.6563 times | Thu 29 February 2024 | 15.40 (-1.22%) | 15.70 | 14.54 - 16.05 | 0.7084 times | Wed 31 January 2024 | 15.59 (-5.29%) | 16.28 | 14.87 - 16.70 | 0.7981 times | Fri 29 December 2023 | 16.46 (15.67%) | 14.13 | 14.08 - 17.06 | 0.9215 times | Thu 30 November 2023 | 14.23 (9.55%) | 12.92 | 12.87 - 14.46 | 0.6192 times | Tue 31 October 2023 | 12.99 (7.27%) | 12.11 | 11.63 - 13.18 | 0.8795 times | Fri 29 September 2023 | 12.11 (-9.15%) | 13.38 | 11.98 - 13.79 | 0.8268 times | Thu 31 August 2023 | 13.33 (-6.78%) | 14.29 | 12.62 - 14.80 | 0.6097 times | Mon 31 July 2023 | 14.30 (19.97%) | 11.96 | 11.47 - 14.49 | 0.9462 times | Fri 30 June 2023 | 11.92 (6.81%) | 11.25 | 11.14 - 13.42 | 3.0343 times | Wed 31 May 2023 | 11.16 (-6.45%) | 11.93 | 9.64 - 12.01 | 1.0138 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
DMA period | DMA value |
5 day DMA | 15.51 |
12 day DMA | 15.26 |
20 day DMA | 15.41 |
35 day DMA | 15.36 |
50 day DMA | 15.52 |
100 day DMA | 15.41 |
150 day DMA | 14.49 |
200 day DMA | 14.14 |
EMA (exponential moving average) of Fulton Financial FULT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.52 | 15.32 | 15.34 |
12 day EMA | 15.4 | 15.31 | 15.32 |
20 day EMA | 15.39 | 15.33 | 15.34 |
35 day EMA | 15.47 | 15.44 | 15.45 |
50 day EMA | 15.55 | 15.53 | 15.54 |
SMA (simple moving average) of Fulton Financial FULT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.51 | 15.44 | 15.38 |
12 day SMA | 15.26 | 15.23 | 15.26 |
20 day SMA | 15.41 | 15.36 | 15.35 |
35 day SMA | 15.36 | 15.34 | 15.34 |
50 day SMA | 15.52 | 15.52 | 15.53 |
100 day SMA | 15.41 | 15.39 | 15.37 |
150 day SMA | 14.49 | 14.47 | 14.45 |
200 day SMA | 14.14 | 14.13 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.