FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 20.48 and 21.21

Daily Target 119.9
Daily Target 220.32
Daily Target 320.63
Daily Target 421.05
Daily Target 521.36

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.74 (-0.72%) 20.25 20.21 - 20.94 1.1218 times
Mon 02 March 2026 20.89 (2.15%) 20.12 19.93 - 21.04 0.8365 times
Fri 27 February 2026 20.45 (-5.5%) 21.07 20.22 - 21.17 1.5813 times
Thu 26 February 2026 21.64 (1.93%) 21.33 21.15 - 21.69 0.9414 times
Wed 25 February 2026 21.23 (0.28%) 21.21 21.09 - 21.43 0.7738 times
Tue 24 February 2026 21.17 (-0.42%) 21.27 20.98 - 21.32 0.7886 times
Mon 23 February 2026 21.26 (-5.05%) 22.32 21.03 - 22.45 1.3111 times
Fri 20 February 2026 22.39 (1.77%) 22.01 21.78 - 22.48 0.9812 times
Thu 19 February 2026 22.00 (0%) 21.86 21.72 - 22.11 0.8729 times
Wed 18 February 2026 22.00 (-0.54%) 22.14 21.89 - 22.53 0.7914 times
Tue 17 February 2026 22.12 (0.41%) 22.05 21.87 - 22.40 0.6902 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.34 and 21.45

Weekly Target 119.46
Weekly Target 220.1
Weekly Target 320.57
Weekly Target 421.21
Weekly Target 521.68

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.74 (1.42%) 20.12 19.93 - 21.04 0.4599 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.2673 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.7834 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2187 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.0967 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.5366 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 1.0741 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.3741 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.1453 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 1.044 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.6311 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 20.34 and 21.45

Monthly Target 119.46
Monthly Target 220.1
Monthly Target 320.57
Monthly Target 421.21
Monthly Target 521.68

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 03 March 2026 20.74 (1.42%) 20.12 19.93 - 21.04 0.1148 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.2238 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.2032 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2823 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8258 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.3642 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9234 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9977 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.3027 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7621 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5774 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.49
20 day DMA 21.82
35 day DMA 21.2
50 day DMA 20.79
100 day DMA 19.47
150 day DMA 19.26
200 day DMA 18.98

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.0821.18
12 day EMA21.3121.4121.5
20 day EMA21.3621.4221.48
35 day EMA21.1421.1621.18
50 day EMA20.7720.7720.76

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.0821.15
12 day SMA21.4921.621.69
20 day SMA21.8221.8621.87
35 day SMA21.221.1621.13
50 day SMA20.7920.7920.78
100 day SMA19.4719.4519.43
150 day SMA19.2619.2419.23
200 day SMA18.9818.9718.96
Back to top | Use Dark Theme