FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 18.13 and 18.43

Daily Target 117.89
Daily Target 218.07
Daily Target 318.186666666667
Daily Target 418.37
Daily Target 518.49

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 18 March 2025 18.26 (0.27%) 18.08 18.00 - 18.30 0.9833 times
Mon 17 March 2025 18.21 (1%) 18.10 18.10 - 18.39 1.0225 times
Fri 14 March 2025 18.03 (3.03%) 17.72 17.67 - 18.05 0.6844 times
Thu 13 March 2025 17.50 (-0.85%) 17.69 17.47 - 17.90 0.7934 times
Wed 12 March 2025 17.65 (2.38%) 17.50 17.23 - 17.84 1.2049 times
Tue 11 March 2025 17.24 (-1.2%) 17.57 17.14 - 17.77 1.3673 times
Mon 10 March 2025 17.45 (-5.16%) 18.07 17.33 - 18.18 1.3196 times
Fri 07 March 2025 18.40 (-0.16%) 18.39 18.16 - 18.57 1.1381 times
Thu 06 March 2025 18.43 (-2.12%) 18.65 18.32 - 18.66 0.591 times
Wed 05 March 2025 18.83 (-0.48%) 19.02 18.57 - 19.80 0.8953 times
Tue 04 March 2025 18.92 (-3.76%) 19.48 18.67 - 19.48 1.0721 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 18.13 and 18.52

Weekly Target 117.83
Weekly Target 218.04
Weekly Target 318.216666666667
Weekly Target 418.43
Weekly Target 518.61

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 18 March 2025 18.26 (1.28%) 18.10 18.00 - 18.39 0.4923 times
Fri 14 March 2025 18.03 (-2.01%) 18.07 17.14 - 18.18 1.3178 times
Fri 07 March 2025 18.40 (-7.16%) 19.87 18.16 - 20.17 1.0984 times
Fri 28 February 2025 19.82 (0.71%) 19.84 19.33 - 19.90 1.1228 times
Fri 21 February 2025 19.68 (-4.19%) 20.49 19.61 - 20.93 0.7298 times
Fri 14 February 2025 20.54 (-0.63%) 20.69 20.26 - 20.97 0.8751 times
Fri 07 February 2025 20.67 (1.62%) 19.61 19.45 - 21.09 1.0329 times
Fri 31 January 2025 20.34 (-1.07%) 20.82 20.10 - 20.92 1.3257 times
Fri 24 January 2025 20.56 (-1.44%) 20.98 20.24 - 21.40 1.6101 times
Fri 17 January 2025 20.86 (0%) 20.69 20.41 - 20.88 0.395 times
Fri 17 January 2025 20.86 (9.44%) 18.92 18.83 - 21.12 1.9646 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 16.19 and 19.22

Monthly Target 115.49
Monthly Target 216.88
Monthly Target 318.523333333333
Monthly Target 419.91
Monthly Target 521.55

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 18 March 2025 18.26 (-7.87%) 19.87 17.14 - 20.17 0.4996 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.646 times
Fri 31 January 2025 20.34 (5.5%) 19.45 18.76 - 21.40 1.2927 times
Tue 31 December 2024 19.28 (-11.11%) 21.40 19.22 - 21.40 0.6282 times
Tue 26 November 2024 21.69 (19.77%) 18.22 17.56 - 22.49 1.0201 times
Thu 31 October 2024 18.11 (-0.11%) 17.82 16.82 - 18.97 1.3106 times
Mon 30 September 2024 18.13 (-6.3%) 19.08 16.99 - 19.34 0.9676 times
Fri 30 August 2024 19.35 (-0.1%) 19.36 16.63 - 19.56 0.8872 times
Wed 31 July 2024 19.37 (14.08%) 16.74 16.26 - 20.33 1.6501 times
Fri 28 June 2024 16.98 (0.83%) 16.93 15.74 - 17.19 1.0978 times
Fri 31 May 2024 16.84 (1.75%) 16.51 16.20 - 17.68 1.255 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.22
20 day DMA 18.85
35 day DMA 19.56
50 day DMA 19.75
100 day DMA 19.78
150 day DMA 19.2
200 day DMA 18.74

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.9617.84
12 day EMA18.3118.3218.34
20 day EMA18.6918.7418.8
35 day EMA19.119.1519.21
50 day EMA19.5319.5819.64

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.7317.57
12 day SMA18.2218.3518.46
20 day SMA18.8518.9819.09
35 day SMA19.5619.6219.69
50 day SMA19.7519.7819.8
100 day SMA19.7819.7819.78
150 day SMA19.219.1919.19
200 day SMA18.7418.7318.72
Back to top | Use Dark Theme