Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 19.13 and 19.38
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.166666666667 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.42 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.25 (0.05%) | 19.00 | 19.00 - 19.25 | 1.1678 times | Fri 27 February 2026 | 19.24 (0.47%) | 19.14 | 18.87 - 19.24 | 0.9904 times | Thu 26 February 2026 | 19.15 (0%) | 19.15 | 19.06 - 19.15 | 0.7169 times | Wed 25 February 2026 | 19.15 (1.59%) | 18.94 | 18.70 - 19.22 | 2.7494 times | Tue 24 February 2026 | 18.85 (0.43%) | 18.87 | 18.70 - 18.89 | 0.7908 times | Mon 23 February 2026 | 18.77 (-0.64%) | 18.86 | 18.77 - 18.89 | 0.1774 times | Fri 20 February 2026 | 18.89 (0.27%) | 18.89 | 18.83 - 18.92 | 0.3474 times | Thu 19 February 2026 | 18.84 (0.16%) | 18.78 | 18.74 - 18.89 | 0.8278 times | Wed 18 February 2026 | 18.81 (0.8%) | 18.79 | 18.76 - 18.88 | 0.4139 times | Tue 17 February 2026 | 18.66 (-0.21%) | 18.55 | 18.55 - 18.87 | 1.8182 times | Fri 13 February 2026 | 18.70 (0%) | 18.72 | 18.61 - 18.76 | 0.34 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 19.13 and 19.38
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.25 (0.05%) | 19.00 | 19.00 - 19.25 | 0.3192 times | Fri 27 February 2026 | 19.24 (1.85%) | 18.86 | 18.70 - 19.24 | 1.4828 times | Fri 20 February 2026 | 18.89 (1.02%) | 18.55 | 18.55 - 18.92 | 0.9313 times | Fri 13 February 2026 | 18.70 (0%) | 18.72 | 18.61 - 18.76 | 0.0929 times | Fri 13 February 2026 | 18.70 (0.54%) | 18.35 | 18.25 - 18.76 | 0.9475 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.7798 times | Fri 30 January 2026 | 18.43 (-2.59%) | 18.75 | 18.20 - 18.90 | 1.5717 times | Fri 23 January 2026 | 18.92 (1.12%) | 18.55 | 18.39 - 18.98 | 0.3859 times | Fri 16 January 2026 | 18.71 (1.63%) | 18.48 | 18.30 - 18.75 | 2.1677 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 1.3212 times | Fri 02 January 2026 | 18.98 (-1.4%) | 19.14 | 18.66 - 19.24 | 0.5253 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 19.13 and 19.38
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.25 (0.05%) | 19.00 | 19.00 - 19.25 | 0.0898 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.1914 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.5643 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.8077 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6037 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7864 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.9054 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.8032 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1312 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.117 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7475 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.08 | 19 |
| 12 day EMA | 18.97 | 18.92 | 18.86 |
| 20 day EMA | 18.89 | 18.85 | 18.81 |
| 35 day EMA | 18.86 | 18.84 | 18.82 |
| 50 day EMA | 18.88 | 18.87 | 18.85 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.03 | 18.96 |
| 12 day SMA | 18.92 | 18.86 | 18.81 |
| 20 day SMA | 18.77 | 18.73 | 18.69 |
| 35 day SMA | 18.73 | 18.71 | 18.69 |
| 50 day SMA | 18.81 | 18.81 | 18.82 |
| 100 day SMA | 19.19 | 19.19 | 19.2 |
| 150 day SMA | 19.37 | 19.37 | 19.36 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.