Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 17.53 and 17.76
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.563333333333 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 17.79 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.64 (0.68%) | 17.58 | 17.41 - 17.64 | 0.5544 times | Thu 18 April 2024 | 17.52 (0.06%) | 17.42 | 17.42 - 17.53 | 0.4264 times | Wed 17 April 2024 | 17.51 (1.98%) | 17.40 | 17.19 - 17.51 | 0.8635 times | Tue 16 April 2024 | 17.17 (-1.04%) | 17.75 | 16.78 - 17.75 | 3.4009 times | Mon 15 April 2024 | 17.35 (-4.09%) | 18.27 | 16.79 - 18.30 | 1.0661 times | Fri 12 April 2024 | 18.09 (-0.93%) | 18.26 | 17.96 - 18.29 | 0.1173 times | Thu 11 April 2024 | 18.26 (-0.49%) | 18.10 | 17.61 - 18.26 | 1.0235 times | Wed 10 April 2024 | 18.35 (0.44%) | 18.22 | 17.62 - 18.39 | 0.7463 times | Tue 09 April 2024 | 18.27 (-1.62%) | 18.48 | 18.25 - 18.57 | 0.9915 times | Mon 08 April 2024 | 18.57 (-0.75%) | 18.65 | 18.46 - 18.68 | 0.8102 times | Fri 05 April 2024 | 18.71 (-0.85%) | 18.78 | 18.70 - 18.81 | 0.7249 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 16.45 and 17.97
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.64 (-2.49%) | 18.27 | 16.78 - 18.30 | 1.2474 times | Fri 12 April 2024 | 18.09 (-3.31%) | 18.65 | 17.61 - 18.68 | 0.729 times | Fri 05 April 2024 | 18.71 (0.59%) | 18.65 | 18.65 - 19.00 | 0.9608 times | Thu 28 March 2024 | 18.60 (-4.62%) | 19.55 | 18.06 - 19.55 | 0.8639 times | Fri 22 March 2024 | 19.50 (5.29%) | 18.18 | 18.13 - 19.90 | 1.2031 times | Fri 15 March 2024 | 18.52 (2.21%) | 18.02 | 17.67 - 18.61 | 1.0303 times | Fri 08 March 2024 | 18.12 (-0.44%) | 18.18 | 17.22 - 18.71 | 1.1694 times | Fri 01 March 2024 | 18.20 (-0.76%) | 18.36 | 17.88 - 18.58 | 0.9566 times | Fri 23 February 2024 | 18.34 (3.5%) | 17.69 | 17.50 - 18.39 | 0.8765 times | Fri 16 February 2024 | 17.72 (2.01%) | 17.60 | 16.89 - 17.80 | 0.9629 times | Fri 09 February 2024 | 17.37 (-0.4%) | 17.37 | 16.71 - 17.70 | 1.5508 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 16.1 and 18.32
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.64 (-5.16%) | 18.65 | 16.78 - 19.00 | 0.3084 times | Thu 28 March 2024 | 18.60 (2.2%) | 18.20 | 17.22 - 19.90 | 0.456 times | Thu 29 February 2024 | 18.20 (2.54%) | 17.74 | 16.71 - 18.58 | 0.5025 times | Wed 31 January 2024 | 17.75 (6.22%) | 16.82 | 16.57 - 18.01 | 1.6168 times | Fri 29 December 2023 | 16.71 (4.57%) | 15.87 | 15.85 - 18.50 | 2.5769 times | Thu 30 November 2023 | 15.98 (4.72%) | 15.18 | 15.18 - 16.44 | 1.4223 times | Tue 31 October 2023 | 15.26 (-0.59%) | 15.39 | 14.56 - 15.60 | 0.7533 times | Fri 29 September 2023 | 15.35 (-4.78%) | 16.15 | 15.18 - 16.48 | 0.589 times | Thu 31 August 2023 | 16.12 (-3.42%) | 16.53 | 15.85 - 16.90 | 0.9191 times | Mon 31 July 2023 | 16.69 (0.66%) | 16.67 | 16.14 - 17.40 | 0.8556 times | Fri 30 June 2023 | 16.58 (3.82%) | 16.02 | 15.96 - 16.85 | 1.4121 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.61 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.61 | 17.65 |
| 12 day EMA | 17.91 | 17.96 | 18.04 |
| 20 day EMA | 18.1 | 18.15 | 18.22 |
| 35 day EMA | 18.11 | 18.14 | 18.18 |
| 50 day EMA | 18.03 | 18.05 | 18.07 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.53 | 17.68 |
| 12 day SMA | 18.03 | 18.13 | 18.24 |
| 20 day SMA | 18.37 | 18.44 | 18.53 |
| 35 day SMA | 18.37 | 18.38 | 18.4 |
| 50 day SMA | 18.18 | 18.17 | 18.16 |
| 100 day SMA | 17.61 | 17.59 | 17.58 |
| 150 day SMA | 16.89 | 16.88 | 16.87 |
| 200 day SMA | 16.75 | 16.74 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.