Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.47 and 18.58
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.546666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.66 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.55 (0.27%) | 18.57 | 18.49 - 18.60 | 1.2989 times | Thu 30 April 2026 | 18.50 (-0.48%) | 18.63 | 18.48 - 18.66 | 1.2849 times | Wed 29 April 2026 | 18.59 (-0.32%) | 18.65 | 18.44 - 18.70 | 0.4469 times | Tue 28 April 2026 | 18.65 (-0.59%) | 18.85 | 18.49 - 18.89 | 1.1313 times | Mon 27 April 2026 | 18.76 (-1.16%) | 19.00 | 18.74 - 19.00 | 1.6341 times | Fri 24 April 2026 | 18.98 (-0.05%) | 18.87 | 18.87 - 18.98 | 0.1676 times | Thu 23 April 2026 | 18.99 (0.05%) | 18.97 | 18.80 - 18.99 | 0.5866 times | Wed 22 April 2026 | 18.98 (0.11%) | 18.83 | 18.83 - 19.00 | 0.6564 times | Tue 21 April 2026 | 18.96 (1.34%) | 18.83 | 18.70 - 18.96 | 1.1732 times | Mon 20 April 2026 | 18.71 (0.65%) | 18.81 | 18.70 - 18.90 | 1.6201 times | Fri 17 April 2026 | 18.59 (-0.16%) | 18.85 | 18.59 - 18.91 | 0.6145 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.22 and 18.78
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 0.8438 times | Fri 24 April 2026 | 18.98 (2.1%) | 18.81 | 18.70 - 19.00 | 0.612 times | Fri 17 April 2026 | 18.59 (0.65%) | 18.43 | 18.43 - 18.91 | 0.5225 times | Fri 10 April 2026 | 18.47 (2.61%) | 18.00 | 17.86 - 18.53 | 0.8722 times | Thu 02 April 2026 | 18.00 (-3.69%) | 18.60 | 17.68 - 18.80 | 2.1776 times | Fri 27 March 2026 | 18.69 (-0.85%) | 18.90 | 18.44 - 19.03 | 0.9556 times | Fri 20 March 2026 | 18.85 (0.48%) | 18.79 | 18.39 - 19.00 | 0.814 times | Fri 13 March 2026 | 18.76 (-2.24%) | 19.08 | 18.49 - 19.22 | 0.9495 times | Fri 06 March 2026 | 19.19 (-0.26%) | 19.00 | 18.71 - 19.25 | 0.7604 times | Fri 27 February 2026 | 19.24 (1.85%) | 18.86 | 18.70 - 19.24 | 1.4924 times | Fri 20 February 2026 | 18.89 (1.02%) | 18.55 | 18.55 - 18.92 | 0.9373 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.47 and 18.58
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.55 (0.27%) | 18.57 | 18.49 - 18.60 | 0.0527 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.9194 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.3968 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 1.1866 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.558 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.8045 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6012 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7832 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.8977 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7999 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1266 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.65 | 18.72 |
| 12 day EMA | 18.67 | 18.69 | 18.72 |
| 20 day EMA | 18.66 | 18.67 | 18.69 |
| 35 day EMA | 18.7 | 18.71 | 18.72 |
| 50 day EMA | 18.72 | 18.73 | 18.74 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.7 | 18.79 |
| 12 day SMA | 18.74 | 18.75 | 18.76 |
| 20 day SMA | 18.62 | 18.59 | 18.55 |
| 35 day SMA | 18.6 | 18.61 | 18.62 |
| 50 day SMA | 18.74 | 18.74 | 18.75 |
| 100 day SMA | 18.8 | 18.8 | 18.81 |
| 150 day SMA | 19.09 | 19.1 | 19.11 |
| 200 day SMA | 19.19 | 19.18 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.