FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 15.34 and 15.7

Daily Target 115.27
Daily Target 215.41
Daily Target 315.633333333333
Daily Target 415.77
Daily Target 515.99

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.54 (-1.52%) 15.84 15.50 - 15.86 0.6109 times
Thu 29 October 2026 15.78 (-0.69%) 15.97 15.62 - 16.10 1.457 times
Wed 28 October 2026 15.89 (-2.34%) 16.10 15.63 - 16.28 1.53 times
Tue 27 October 2026 16.27 (0.25%) 16.30 15.81 - 16.47 0.2622 times
Mon 26 October 2026 16.23 (-0.92%) 16.50 15.87 - 16.54 0.5509 times
Fri 23 October 2026 16.38 (0.92%) 16.24 16.17 - 16.38 0.1792 times
Thu 22 October 2026 16.23 (2.08%) 16.03 16.01 - 16.24 0.6107 times
Wed 21 October 2026 15.90 (-1.67%) 16.20 15.48 - 16.22 1.9183 times
Tue 20 October 2026 16.17 (0.68%) 16.07 16.07 - 16.24 0.2788 times
Mon 19 October 2026 16.06 (-1.59%) 16.12 15.31 - 16.64 2.602 times
Fri 16 October 2026 16.32 (-1.86%) 16.63 16.22 - 16.64 0.3551 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 15 and 16.04

Weekly Target 114.82
Weekly Target 215.18
Weekly Target 315.86
Weekly Target 416.22
Weekly Target 516.9

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.54 (-5.13%) 16.50 15.50 - 16.54 1.9745 times
Fri 23 October 2026 16.38 (0.37%) 16.12 15.31 - 16.64 2.5018 times
Fri 16 October 2026 16.32 (-3.37%) 16.75 15.91 - 16.98 1.1573 times
Fri 09 October 2026 16.89 (-1.8%) 17.10 16.71 - 17.36 0.7488 times
Fri 02 October 2026 17.20 (-1.38%) 17.44 16.91 - 17.44 0.8141 times
Fri 25 September 2026 17.44 (-1.58%) 17.60 17.27 - 17.92 0.9166 times
Fri 18 September 2026 17.72 (-0.56%) 17.69 17.44 - 17.96 0.5764 times
Fri 11 September 2026 17.82 (0.79%) 17.61 17.61 - 17.84 0.3105 times
Fri 04 September 2026 17.68 (-1.12%) 17.93 17.60 - 17.95 0.3996 times
Fri 28 August 2026 17.88 (0.45%) 17.61 17.25 - 18.03 0.6002 times
Fri 21 August 2026 17.80 (1.14%) 17.70 17.21 - 18.03 1.3505 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 14.37 and 16.48

Monthly Target 113.98
Monthly Target 214.76
Monthly Target 316.09
Monthly Target 416.87
Monthly Target 518.2

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.54 (-9.76%) 16.97 15.31 - 17.42 1.676 times
Wed 30 September 2026 17.22 (-3.15%) 17.68 16.91 - 17.96 0.661 times
Mon 31 August 2026 17.78 (-0.67%) 18.02 17.21 - 18.03 1.0444 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.351 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.0511 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 0.8798 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.6062 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 0.921 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.7824 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.0272 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.5304 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.12
20 day DMA 16.39
35 day DMA 16.9
50 day DMA 17.17
100 day DMA 17.57
150 day DMA 17.88
200 day DMA 18.11

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.0116.13
12 day EMA16.1216.2216.3
20 day EMA16.3516.4416.51
35 day EMA16.6916.7616.82
50 day EMA17.0817.1417.2

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.1116.2
12 day SMA16.1216.1916.25
20 day SMA16.3916.4716.55
35 day SMA16.916.9717.02
50 day SMA17.1717.2117.24
100 day SMA17.5717.617.63
150 day SMA17.8817.8917.91
200 day SMA18.1118.1218.14
Back to top | Use Dark Theme