FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 17.49 and 17.63

Daily Target 117.45
Daily Target 217.52
Daily Target 317.586666666667
Daily Target 417.66
Daily Target 517.73

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.60 (0.11%) 17.65 17.51 - 17.65 0.296 times
Thu 13 August 2026 17.58 (0.11%) 17.62 17.50 - 17.66 1.0359 times
Wed 12 August 2026 17.56 (-0.23%) 17.58 17.50 - 17.64 0.5638 times
Tue 11 August 2026 17.60 (0.69%) 17.48 17.45 - 17.62 0.8598 times
Mon 10 August 2026 17.48 (-0.29%) 17.43 17.40 - 17.60 0.7259 times
Fri 07 August 2026 17.53 (-0.57%) 17.64 17.43 - 17.64 1.938 times
Thu 06 August 2026 17.63 (-0.28%) 17.71 17.63 - 17.78 0.7893 times
Wed 05 August 2026 17.68 (-1.12%) 17.75 17.68 - 17.93 1.2896 times
Tue 04 August 2026 17.88 (0.45%) 17.88 17.79 - 17.90 0.7047 times
Mon 03 August 2026 17.80 (-0.56%) 18.02 17.80 - 18.02 1.797 times
Fri 31 July 2026 17.90 (-0.94%) 18.08 17.90 - 18.08 1.4658 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 17.5 and 17.76

Weekly Target 117.29
Weekly Target 217.45
Weekly Target 317.553333333333
Weekly Target 417.71
Weekly Target 517.81

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.60 (0.4%) 17.43 17.40 - 17.66 0.7247 times
Fri 07 August 2026 17.53 (-2.07%) 18.02 17.43 - 18.02 1.357 times
Fri 31 July 2026 17.90 (-2.08%) 18.20 17.90 - 18.36 1.2411 times
Fri 24 July 2026 18.28 (0%) 18.06 18.04 - 18.29 0.2773 times
Fri 24 July 2026 18.28 (1.56%) 18.02 17.91 - 18.29 0.8568 times
Fri 17 July 2026 18.00 (0.9%) 17.82 17.70 - 18.17 0.9756 times
Fri 10 July 2026 17.84 (-0.22%) 17.95 17.68 - 18.30 1.6246 times
Thu 02 July 2026 17.88 (-1.49%) 18.23 17.70 - 18.30 1.5419 times
Fri 26 June 2026 18.15 (-1.25%) 18.33 18.00 - 18.45 0.8157 times
Thu 18 June 2026 18.38 (-0.22%) 18.50 18.33 - 18.70 0.5854 times
Fri 12 June 2026 18.42 (-0.11%) 18.40 18.12 - 18.57 0.5854 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 17.19 and 17.81

Monthly Target 117.05
Monthly Target 217.33
Monthly Target 317.673333333333
Monthly Target 417.95
Monthly Target 518.29

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.60 (-1.68%) 18.02 17.40 - 18.02 0.6559 times
Fri 31 July 2026 17.90 (1.13%) 17.99 17.68 - 18.36 1.673 times
Tue 30 June 2026 17.70 (-3.23%) 18.42 17.70 - 18.70 1.3017 times
Fri 29 May 2026 18.29 (-1.14%) 18.57 18.20 - 18.81 1.0895 times
Thu 30 April 2026 18.50 (3.99%) 17.97 17.68 - 19.00 0.7507 times
Tue 31 March 2026 17.79 (-7.54%) 19.00 17.79 - 19.25 1.1405 times
Fri 27 February 2026 19.24 (4.4%) 18.70 18.25 - 19.24 0.9689 times
Fri 30 January 2026 18.43 (-2.12%) 18.90 18.20 - 19.21 1.2721 times
Wed 31 December 2025 18.83 (-3.04%) 19.35 18.66 - 19.43 0.6568 times
Fri 28 November 2025 19.42 (-1.02%) 19.50 18.95 - 19.81 0.4909 times
Fri 31 October 2025 19.62 (-0.25%) 19.49 19.39 - 20.32 0.6395 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.69
20 day DMA 17.88
35 day DMA 17.91
50 day DMA 18.04
100 day DMA 18.27
150 day DMA 18.44
200 day DMA 18.66

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5917.6
12 day EMA17.6917.7117.73
20 day EMA17.7917.8117.83
35 day EMA17.9317.9517.97
50 day EMA18.0218.0418.06

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5517.56
12 day SMA17.6917.7317.77
20 day SMA17.8817.917.92
35 day SMA17.9117.9317.94
50 day SMA18.0418.0618.07
100 day SMA18.2718.2818.29
150 day SMA18.4418.4518.46
200 day SMA18.6618.6718.68
Back to top | Use Dark Theme