Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 17.46 and 17.94
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.34 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.70 (-3.28%) | 17.98 | 17.70 - 18.18 | 4.5658 times | Mon 29 June 2026 | 18.30 (0.83%) | 18.23 | 18.15 - 18.30 | 0.1668 times | Fri 26 June 2026 | 18.15 (-0.33%) | 18.16 | 18.04 - 18.19 | 1.3974 times | Thu 25 June 2026 | 18.21 (-0.44%) | 18.33 | 18.10 - 18.34 | 0.6325 times | Wed 24 June 2026 | 18.29 (0.33%) | 18.34 | 18.21 - 18.34 | 0.1495 times | Tue 23 June 2026 | 18.23 (-0.27%) | 18.20 | 18.00 - 18.24 | 0.8166 times | Mon 22 June 2026 | 18.28 (-0.54%) | 18.33 | 18.20 - 18.45 | 0.2013 times | Thu 18 June 2026 | 18.38 (-0.43%) | 18.33 | 18.33 - 18.44 | 0.368 times | Wed 17 June 2026 | 18.46 (-0.16%) | 18.49 | 18.37 - 18.49 | 0.1553 times | Tue 16 June 2026 | 18.49 (-0.48%) | 18.68 | 18.33 - 18.70 | 1.5469 times | Mon 15 June 2026 | 18.58 (0.87%) | 18.50 | 18.39 - 18.58 | 0.2243 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 17.4 and 18
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.70 (-2.48%) | 18.23 | 17.70 - 18.30 | 1.6201 times | Fri 26 June 2026 | 18.15 (-1.25%) | 18.33 | 18.00 - 18.45 | 1.0945 times | Thu 18 June 2026 | 18.38 (-0.22%) | 18.50 | 18.33 - 18.70 | 0.7854 times | Fri 12 June 2026 | 18.42 (-0.11%) | 18.40 | 18.12 - 18.57 | 0.7854 times | Fri 05 June 2026 | 18.44 (0.82%) | 18.42 | 18.00 - 18.59 | 1.2579 times | Fri 29 May 2026 | 18.29 (-1.4%) | 18.62 | 18.29 - 18.78 | 0.7343 times | Fri 22 May 2026 | 18.55 (0.92%) | 18.34 | 18.21 - 18.81 | 0.7638 times | Fri 15 May 2026 | 18.38 (0.27%) | 18.33 | 18.20 - 18.52 | 1.1575 times | Fri 08 May 2026 | 18.33 (-0.11%) | 18.50 | 18.25 - 18.51 | 0.6654 times | Wed 06 May 2026 | 18.35 (-1.08%) | 18.40 | 18.29 - 18.55 | 1.1358 times | Fri 01 May 2026 | 18.55 (-2.27%) | 19.00 | 18.44 - 19.00 | 0.8169 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 17.2 and 18.2
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.70 (-3.23%) | 18.42 | 17.70 - 18.70 | 1.3202 times | Fri 29 May 2026 | 18.29 (-1.14%) | 18.57 | 18.20 - 18.81 | 1.105 times | Thu 30 April 2026 | 18.50 (3.99%) | 17.97 | 17.68 - 19.00 | 0.7613 times | Tue 31 March 2026 | 17.79 (-7.54%) | 19.00 | 17.79 - 19.25 | 1.1567 times | Fri 27 February 2026 | 19.24 (4.4%) | 18.70 | 18.25 - 19.24 | 0.9826 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.2902 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.6662 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.4979 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.6486 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.5714 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.6624 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.26 | 18.24 |
| 12 day EMA | 18.22 | 18.32 | 18.32 |
| 20 day EMA | 18.29 | 18.35 | 18.35 |
| 35 day EMA | 18.38 | 18.42 | 18.43 |
| 50 day EMA | 18.44 | 18.47 | 18.48 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.24 | 18.23 |
| 12 day SMA | 18.29 | 18.34 | 18.34 |
| 20 day SMA | 18.32 | 18.36 | 18.36 |
| 35 day SMA | 18.39 | 18.41 | 18.41 |
| 50 day SMA | 18.46 | 18.48 | 18.48 |
| 100 day SMA | 18.59 | 18.59 | 18.59 |
| 150 day SMA | 18.72 | 18.73 | 18.74 |
| 200 day SMA | 19.01 | 19.02 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.