Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 19.73 and 20.13
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.42 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.06 (-1.43%) | 20.09 | 19.80 - 20.20 | 0.82 times |
| Fri 28 March 2025 | 20.35 (0.89%) | 19.94 | 19.94 - 20.35 | 0.6952 times |
| Wed 26 March 2025 | 20.17 (-0.2%) | 20.00 | 20.00 - 20.28 | 0.7398 times |
| Mon 24 March 2025 | 20.21 (1.3%) | 19.93 | 19.75 - 20.25 | 2.3084 times |
| Fri 21 March 2025 | 19.95 (-0.4%) | 19.57 | 19.57 - 20.00 | 1.0071 times |
| Thu 20 March 2025 | 20.03 (0.45%) | 19.85 | 19.85 - 20.05 | 0.8289 times |
| Wed 19 March 2025 | 19.94 (-0.05%) | 19.84 | 19.80 - 19.99 | 0.4991 times |
| Tue 18 March 2025 | 19.95 (-1.34%) | 20.08 | 19.69 - 20.22 | 1.6132 times |
| Mon 17 March 2025 | 20.22 (0.85%) | 20.10 | 20.10 - 20.23 | 0.4813 times |
| Fri 14 March 2025 | 20.05 (-1.57%) | 20.05 | 20.04 - 20.29 | 1.0071 times |
| Thu 13 March 2025 | 20.37 (1.09%) | 20.10 | 20.00 - 20.37 | 0.3119 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 19.73 and 20.13
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.06 (-1.43%) | 20.09 | 19.80 - 20.20 | 0.2335 times |
| Fri 28 March 2025 | 20.35 (2.01%) | 19.93 | 19.75 - 20.35 | 1.066 times |
| Fri 21 March 2025 | 19.95 (-0.5%) | 20.10 | 19.57 - 20.23 | 1.2615 times |
| Fri 14 March 2025 | 20.05 (-0.79%) | 20.22 | 20.00 - 20.38 | 0.7944 times |
| Fri 07 March 2025 | 20.21 (0.25%) | 20.40 | 20.00 - 20.46 | 0.4591 times |
| Fri 28 February 2025 | 20.16 (-0.44%) | 20.15 | 20.02 - 20.49 | 0.9112 times |
| Fri 21 February 2025 | 20.25 (1%) | 20.02 | 19.85 - 20.29 | 0.7361 times |
| Fri 14 February 2025 | 20.05 (0.05%) | 19.82 | 19.50 - 20.05 | 1.231 times |
| Fri 07 February 2025 | 20.04 (3.3%) | 19.22 | 19.22 - 20.09 | 1.3478 times |
| Fri 31 January 2025 | 19.40 (-0.77%) | 19.35 | 19.30 - 19.70 | 1.9595 times |
| Fri 24 January 2025 | 19.55 (-1.26%) | 19.71 | 19.38 - 20.03 | 0.7158 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 19.37 and 20.26
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.5437 times |
| Fri 28 February 2025 | 20.16 (3.92%) | 19.22 | 19.22 - 20.49 | 0.6024 times |
| Fri 31 January 2025 | 19.40 (-1.77%) | 20.10 | 19.30 - 20.48 | 0.9456 times |
| Tue 31 December 2024 | 19.75 (-5%) | 20.50 | 19.49 - 20.61 | 0.8172 times |
| Tue 26 November 2024 | 20.79 (3.13%) | 20.00 | 19.70 - 20.87 | 0.8321 times |
| Thu 31 October 2024 | 20.16 (3.97%) | 19.44 | 18.89 - 21.22 | 1.3552 times |
| Mon 30 September 2024 | 19.39 (4.7%) | 18.67 | 18.42 - 20.28 | 1.2156 times |
| Fri 30 August 2024 | 18.52 (-0.43%) | 18.50 | 17.25 - 18.80 | 1.1912 times |
| Wed 31 July 2024 | 18.60 (5.2%) | 17.68 | 17.68 - 18.95 | 1.0586 times |
| Fri 28 June 2024 | 17.68 (-8.91%) | 19.05 | 17.27 - 19.60 | 1.4384 times |
| Fri 31 May 2024 | 19.41 (5.49%) | 18.38 | 18.06 - 19.83 | 0.7422 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.19 | 20.11 |
| 12 day EMA | 20.14 | 20.16 | 20.12 |
| 20 day EMA | 20.13 | 20.14 | 20.12 |
| 35 day EMA | 20.08 | 20.08 | 20.06 |
| 50 day EMA | 20 | 20 | 19.99 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.14 | 20.06 |
| 12 day SMA | 20.12 | 20.12 | 20.12 |
| 20 day SMA | 20.19 | 20.21 | 20.2 |
| 35 day SMA | 20.15 | 20.15 | 20.13 |
| 50 day SMA | 19.99 | 19.98 | 19.98 |
| 100 day SMA | 20.1 | 20.1 | 20.11 |
| 150 day SMA | 19.85 | 19.84 | 19.83 |
| 200 day SMA | 19.43 | 19.43 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.