Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 36.67 and 36.92
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.71 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 36.96 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.78 (0.22%) | 36.55 | 36.55 - 36.80 | 0.6709 times | Wed 25 March 2026 | 36.70 (-0.05%) | 36.79 | 36.45 - 36.79 | 0.501 times | Tue 24 March 2026 | 36.72 (-0.73%) | 37.09 | 36.70 - 37.40 | 0.6369 times | Mon 23 March 2026 | 36.99 (2.41%) | 36.07 | 35.99 - 37.30 | 1.9277 times | Fri 20 March 2026 | 36.12 (0.14%) | 36.24 | 35.91 - 36.49 | 1.2699 times | Thu 19 March 2026 | 36.07 (0.19%) | 35.70 | 35.70 - 36.67 | 0.2975 times | Tue 17 March 2026 | 36.00 (-0.19%) | 36.66 | 35.94 - 36.66 | 0.8917 times | Mon 16 March 2026 | 36.07 (0.59%) | 35.82 | 35.75 - 36.20 | 0.5095 times | Fri 13 March 2026 | 35.86 (-0.75%) | 36.13 | 35.84 - 36.14 | 2.2419 times | Thu 12 March 2026 | 36.13 (0.5%) | 35.71 | 35.71 - 36.18 | 1.053 times | Wed 11 March 2026 | 35.95 (0.11%) | 35.85 | 35.56 - 36.65 | 0.9511 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.39 and 37.8
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.723333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.78 (1.83%) | 36.07 | 35.99 - 37.40 | 0.7665 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.6089 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.3622 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.7228 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.3152 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.6219 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1498 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.8971 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.2908 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.2647 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.9076 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.99 and 38.19
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.78 (3.69%) | 35.27 | 35.20 - 37.40 | 0.5072 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.4861 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.7911 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1039 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6269 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0411 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9405 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7913 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1561 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.5559 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5378 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.17 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.2 |
| 100 day DMA | 37.47 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.56 | 36.49 |
| 12 day EMA | 36.43 | 36.37 | 36.31 |
| 20 day EMA | 36.45 | 36.42 | 36.39 |
| 35 day EMA | 36.75 | 36.75 | 36.75 |
| 50 day EMA | 37.16 | 37.18 | 37.2 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.52 | 36.38 |
| 12 day SMA | 36.28 | 36.23 | 36.18 |
| 20 day SMA | 36.17 | 36.16 | 36.12 |
| 35 day SMA | 36.72 | 36.79 | 36.87 |
| 50 day SMA | 37.2 | 37.21 | 37.23 |
| 100 day SMA | 37.47 | 37.45 | 37.43 |
| 150 day SMA | 37.18 | 37.16 | 37.15 |
| 200 day SMA | 36.03 | 35.99 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.