Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 30.66 and 31.79
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.596666666667 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.73 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.22 (-2.71%) | 32.04 | 31.22 - 32.35 | 0.6801 times | Thu 15 May 2025 | 32.09 (1.39%) | 31.47 | 31.47 - 32.42 | 0.711 times | Wed 14 May 2025 | 31.65 (0.41%) | 31.22 | 31.22 - 32.20 | 0.9351 times | Tue 13 May 2025 | 31.52 (-0.35%) | 32.11 | 31.52 - 32.25 | 0.34 times | Mon 12 May 2025 | 31.63 (1.9%) | 32.00 | 31.58 - 32.33 | 0.6878 times | Fri 09 May 2025 | 31.04 (-1.55%) | 31.50 | 30.90 - 32.68 | 3.7635 times | Thu 08 May 2025 | 31.53 (2.84%) | 30.64 | 30.64 - 32.50 | 1.0742 times | Wed 07 May 2025 | 30.66 (1.66%) | 30.80 | 30.55 - 31.14 | 0.8192 times | Tue 06 May 2025 | 30.16 (-2.3%) | 30.95 | 30.16 - 31.25 | 0.5564 times | Mon 05 May 2025 | 30.87 (0.65%) | 30.13 | 30.13 - 31.45 | 0.4328 times | Fri 02 May 2025 | 30.67 (1.89%) | 30.41 | 30.41 - 31.16 | 0.6105 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 30.62 and 31.82
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.22 (0.58%) | 32.00 | 31.22 - 32.42 | 0.7884 times | Fri 09 May 2025 | 31.04 (1.21%) | 30.13 | 30.13 - 32.68 | 1.5622 times | Fri 02 May 2025 | 30.67 (3.23%) | 29.56 | 29.40 - 31.16 | 1.0463 times | Fri 25 April 2025 | 29.71 (6.11%) | 27.86 | 27.86 - 30.99 | 1.1843 times | Thu 17 April 2025 | 28.00 (-0.18%) | 27.92 | 27.54 - 28.69 | 0.2434 times | Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0.1837 times | Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0 times | Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0 times | Wed 16 April 2025 | 28.05 (3.74%) | 27.65 | 26.30 - 28.54 | 0.6158 times | Fri 11 April 2025 | 27.04 (3.8%) | 24.93 | 24.66 - 29.97 | 4.3759 times | Fri 04 April 2025 | 26.05 (-12.26%) | 29.55 | 24.80 - 30.23 | 2.7974 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 30.38 and 33.53
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.22 (4.87%) | 29.53 | 29.53 - 32.68 | 0.3266 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.2407 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.7947 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.6533 times | Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.5611 times | Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.7165 times | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 1.0075 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.8191 times | Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8799 times | Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 1.0006 times | Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.2411 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.58 |
| 100 day DMA | 32.19 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.62 | 31.39 |
| 12 day EMA | 31.07 | 31.04 | 30.85 |
| 20 day EMA | 30.6 | 30.54 | 30.38 |
| 35 day EMA | 30.4 | 30.35 | 30.25 |
| 50 day EMA | 30.12 | 30.07 | 29.99 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.59 | 31.47 |
| 12 day SMA | 31.1 | 30.97 | 30.82 |
| 20 day SMA | 30.45 | 30.29 | 30.09 |
| 35 day SMA | 29.3 | 29.26 | 29.2 |
| 50 day SMA | 29.58 | 29.6 | 29.61 |
| 100 day SMA | 32.19 | 32.21 | 32.23 |
| 150 day SMA | 32.51 | 32.5 | 32.48 |
| 200 day SMA | 31.54 | 31.53 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.