Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 28.52 and 30.28
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.853333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.61 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.80 (1.02%) | 30.76 | 29.00 - 30.76 | 1.1986 times |
| Thu 05 June 2025 | 29.50 (0.27%) | 30.50 | 29.50 - 30.50 | 0.7872 times |
| Wed 04 June 2025 | 29.42 (-0.47%) | 30.45 | 29.05 - 30.45 | 0.9362 times |
| Tue 03 June 2025 | 29.56 (-1.04%) | 30.00 | 29.26 - 30.27 | 1.2766 times |
| Mon 02 June 2025 | 29.87 (-0.6%) | 29.81 | 29.62 - 30.38 | 1.0922 times |
| Fri 30 May 2025 | 30.05 (-0.73%) | 30.11 | 29.86 - 30.35 | 0.7163 times |
| Thu 29 May 2025 | 30.27 (0.93%) | 30.15 | 29.67 - 30.50 | 0.695 times |
| Wed 28 May 2025 | 29.99 (-0.07%) | 30.10 | 29.95 - 30.35 | 0.6879 times |
| Tue 27 May 2025 | 30.01 (0.23%) | 30.38 | 29.58 - 30.38 | 1.3546 times |
| Fri 23 May 2025 | 29.94 (-0.83%) | 30.38 | 29.51 - 30.45 | 1.2553 times |
| Thu 22 May 2025 | 30.19 (-2.2%) | 30.81 | 30.00 - 31.09 | 2.3759 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 28.52 and 30.28
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.80 (-0.83%) | 29.81 | 29.00 - 30.76 | 1.558 times |
| Fri 30 May 2025 | 30.05 (0.37%) | 30.38 | 29.58 - 30.50 | 1.0171 times |
| Fri 23 May 2025 | 29.94 (-4.1%) | 30.82 | 29.51 - 31.99 | 1.6666 times |
| Fri 16 May 2025 | 31.22 (0.58%) | 32.00 | 31.22 - 32.42 | 0.9064 times |
| Fri 09 May 2025 | 31.04 (1.21%) | 30.13 | 30.13 - 32.68 | 1.7961 times |
| Fri 02 May 2025 | 30.67 (3.23%) | 29.56 | 29.40 - 31.16 | 1.203 times |
| Fri 25 April 2025 | 29.71 (6.11%) | 27.86 | 27.86 - 30.99 | 1.3617 times |
| Thu 17 April 2025 | 28.00 (-0.18%) | 27.92 | 27.54 - 28.69 | 0.2799 times |
| Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0.2112 times |
| Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0 times |
| Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 28.52 and 30.28
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.80 (-0.83%) | 29.81 | 29.00 - 30.76 | 0.18 times |
| Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.6552 times |
| Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.3111 times |
| Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.8398 times |
| Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.7471 times |
| Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.6497 times |
| Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.7571 times |
| Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 1.0647 times |
| Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.8656 times |
| Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.9298 times |
| Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 1.0573 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.55 |
| 100 day DMA | 31.79 |
| 150 day DMA | 32.45 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.67 | 29.75 |
| 12 day EMA | 29.99 | 30.02 | 30.12 |
| 20 day EMA | 30.13 | 30.16 | 30.23 |
| 35 day EMA | 29.92 | 29.93 | 29.96 |
| 50 day EMA | 29.63 | 29.62 | 29.62 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.68 | 29.83 |
| 12 day SMA | 29.96 | 30.08 | 30.24 |
| 20 day SMA | 30.56 | 30.65 | 30.71 |
| 35 day SMA | 30.26 | 30.21 | 30.17 |
| 50 day SMA | 29.55 | 29.55 | 29.56 |
| 100 day SMA | 31.79 | 31.82 | 31.85 |
| 150 day SMA | 32.45 | 32.46 | 32.47 |
| 200 day SMA | 31.73 | 31.72 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.