Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 29.81 and 30.48
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 29.95 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.62 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.06 (1.18%) | 29.83 | 29.56 - 30.23 | 0.7182 times |
| Tue 01 April 2025 | 29.71 (-1.03%) | 29.91 | 28.97 - 30.16 | 1.3039 times |
| Mon 31 March 2025 | 30.02 (1.11%) | 29.55 | 29.50 - 30.10 | 1.0055 times |
| Fri 28 March 2025 | 29.69 (-1.07%) | 30.42 | 29.64 - 30.72 | 0.9227 times |
| Wed 26 March 2025 | 30.01 (-3.75%) | 30.25 | 30.01 - 30.61 | 0.6685 times |
| Mon 24 March 2025 | 31.18 (0.97%) | 31.09 | 30.47 - 31.51 | 0.9779 times |
| Fri 21 March 2025 | 30.88 (-1.25%) | 31.27 | 30.74 - 31.50 | 1.1713 times |
| Thu 20 March 2025 | 31.27 (0.74%) | 30.64 | 30.63 - 31.36 | 1.1215 times |
| Wed 19 March 2025 | 31.04 (0.55%) | 31.03 | 30.46 - 31.90 | 0.9227 times |
| Tue 18 March 2025 | 30.87 (1.51%) | 30.69 | 30.08 - 30.87 | 1.1878 times |
| Mon 17 March 2025 | 30.41 (0.93%) | 30.13 | 29.65 - 30.81 | 0.5856 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 29.52 and 30.78
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.06 (1.25%) | 29.55 | 28.97 - 30.23 | 0.4489 times |
| Fri 28 March 2025 | 29.69 (-3.85%) | 31.09 | 29.64 - 31.51 | 0.3809 times |
| Fri 21 March 2025 | 30.88 (2.49%) | 30.13 | 29.65 - 31.90 | 0.7397 times |
| Fri 14 March 2025 | 30.13 (-5.46%) | 31.22 | 29.08 - 31.85 | 0.8462 times |
| Fri 07 March 2025 | 31.87 (-10.95%) | 35.79 | 31.42 - 36.39 | 0.7347 times |
| Fri 28 February 2025 | 35.79 (-4.91%) | 37.98 | 34.36 - 38.43 | 0.8347 times |
| Fri 21 February 2025 | 37.64 (-6.76%) | 40.59 | 35.02 - 41.48 | 0.8716 times |
| Fri 14 February 2025 | 40.37 (0.67%) | 40.24 | 39.54 - 42.50 | 1.6293 times |
| Fri 07 February 2025 | 40.10 (23.08%) | 32.43 | 31.87 - 40.63 | 2.595 times |
| Fri 31 January 2025 | 32.58 (0.18%) | 32.09 | 32.03 - 32.71 | 0.9191 times |
| Fri 24 January 2025 | 32.52 (-1.31%) | 32.88 | 32.23 - 33.27 | 0.6725 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 29.52 and 30.78
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.06 (0.13%) | 29.91 | 28.97 - 30.23 | 0.0857 times |
| Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.8144 times |
| Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.6944 times |
| Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.5999 times |
| Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.7343 times |
| Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 1.0326 times |
| Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.8395 times |
| Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.9017 times |
| Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 1.0255 times |
| Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.272 times |
| Fri 28 June 2024 | 20.42 (1.9%) | 20.44 | 19.17 - 20.95 | 0.8559 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.81 |
| 35 day DMA | 34.14 |
| 50 day DMA | 33.91 |
| 100 day DMA | 33.87 |
| 150 day DMA | 32.48 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.06 | 30.23 |
| 12 day EMA | 30.53 | 30.62 | 30.79 |
| 20 day EMA | 31.28 | 31.41 | 31.59 |
| 35 day EMA | 32.14 | 32.26 | 32.41 |
| 50 day EMA | 33.39 | 33.53 | 33.69 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.12 | 30.36 |
| 12 day SMA | 30.44 | 30.38 | 30.38 |
| 20 day SMA | 30.81 | 31.07 | 31.37 |
| 35 day SMA | 34.14 | 34.43 | 34.63 |
| 50 day SMA | 33.91 | 33.96 | 34.03 |
| 100 day SMA | 33.87 | 33.88 | 33.89 |
| 150 day SMA | 32.48 | 32.47 | 32.46 |
| 200 day SMA | 30.24 | 30.19 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.