Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 30.48 and 31.27
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.4 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.87 (1.51%) | 30.69 | 30.08 - 30.87 | 1.1755 times | Mon 17 March 2025 | 30.41 (0.93%) | 30.13 | 29.65 - 30.81 | 0.5796 times | Fri 14 March 2025 | 30.13 (2.48%) | 29.40 | 29.40 - 30.81 | 0.8912 times | Thu 13 March 2025 | 29.40 (-1.01%) | 29.70 | 29.14 - 29.78 | 0.8912 times | Wed 12 March 2025 | 29.70 (1.09%) | 29.62 | 29.11 - 29.99 | 1.181 times | Tue 11 March 2025 | 29.38 (-1.48%) | 29.88 | 29.08 - 30.34 | 1.4435 times | Mon 10 March 2025 | 29.82 (-6.43%) | 31.22 | 29.82 - 31.85 | 1.2411 times | Fri 07 March 2025 | 31.87 (-3.07%) | 32.81 | 31.42 - 33.40 | 1.0279 times | Thu 06 March 2025 | 32.88 (-2.38%) | 33.58 | 32.66 - 33.95 | 1.1307 times | Wed 05 March 2025 | 33.68 (-1.66%) | 34.25 | 33.36 - 34.25 | 0.4382 times | Tue 04 March 2025 | 34.25 (-2.59%) | 34.71 | 33.71 - 35.19 | 1.6129 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 30.26 and 31.48
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.463333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.87 (2.46%) | 30.13 | 29.65 - 30.87 | 0.2749 times | Fri 14 March 2025 | 30.13 (-5.46%) | 31.22 | 29.08 - 31.85 | 0.8846 times | Fri 07 March 2025 | 31.87 (-10.95%) | 35.79 | 31.42 - 36.39 | 0.7681 times | Fri 28 February 2025 | 35.79 (-4.91%) | 37.98 | 34.36 - 38.43 | 0.8727 times | Fri 21 February 2025 | 37.64 (-6.76%) | 40.59 | 35.02 - 41.48 | 0.9112 times | Fri 14 February 2025 | 40.37 (0.67%) | 40.24 | 39.54 - 42.50 | 1.7034 times | Fri 07 February 2025 | 40.10 (23.08%) | 32.43 | 31.87 - 40.63 | 2.713 times | Fri 31 January 2025 | 32.58 (0.18%) | 32.09 | 32.03 - 32.71 | 0.9609 times | Fri 24 January 2025 | 32.52 (-1.31%) | 32.88 | 32.23 - 33.27 | 0.7031 times | Fri 17 January 2025 | 32.95 (0%) | 33.21 | 32.85 - 33.36 | 0.2081 times | Fri 17 January 2025 | 32.95 (4.17%) | 31.60 | 31.24 - 34.94 | 1.825 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 26.32 and 33.63
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.87 (-13.75%) | 35.79 | 29.08 - 36.39 | 0.5026 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.6164 times | Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.5263 times | Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.7005 times | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.985 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.8008 times | Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.8602 times | Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 0.9783 times | Wed 31 July 2024 | 28.13 (37.76%) | 20.90 | 20.06 - 28.86 | 1.2134 times | Fri 28 June 2024 | 20.42 (1.9%) | 20.44 | 19.17 - 20.95 | 0.8165 times | Fri 31 May 2024 | 20.04 (-11.29%) | 22.59 | 19.55 - 22.89 | 1.5468 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 31.46 |
| 20 day DMA | 33.76 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.28 |
| 100 day DMA | 33.95 |
| 150 day DMA | 32.3 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.3 | 30.24 |
| 12 day EMA | 31.62 | 31.76 | 32 |
| 20 day EMA | 32.77 | 32.97 | 33.24 |
| 35 day EMA | 33.3 | 33.44 | 33.62 |
| 50 day EMA | 33.8 | 33.92 | 34.06 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 29.8 | 29.69 |
| 12 day SMA | 31.46 | 31.87 | 32.3 |
| 20 day SMA | 33.76 | 34.29 | 34.78 |
| 35 day SMA | 35.02 | 35.06 | 35.12 |
| 50 day SMA | 34.28 | 34.32 | 34.38 |
| 100 day SMA | 33.95 | 33.95 | 33.96 |
| 150 day SMA | 32.3 | 32.28 | 32.25 |
| 200 day SMA | 29.77 | 29.71 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.