Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 33.81 and 36.01
| Daily Target 1 | 31.99 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 34.193333333333 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.39 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.84 (6.74%) | 32.77 | 32.77 - 34.97 | 1.822 times |
| Mon 11 August 2025 | 32.64 (-0.37%) | 32.97 | 32.51 - 33.36 | 0.8899 times |
| Fri 08 August 2025 | 32.76 (2.31%) | 32.30 | 32.00 - 33.11 | 0.6582 times |
| Thu 07 August 2025 | 32.02 (-0.28%) | 32.51 | 31.71 - 32.51 | 0.6424 times |
| Wed 06 August 2025 | 32.11 (-0.56%) | 32.41 | 32.03 - 32.53 | 0.5161 times |
| Tue 05 August 2025 | 32.29 (0.84%) | 32.74 | 31.84 - 32.74 | 1.1374 times |
| Fri 01 August 2025 | 32.02 (-2.59%) | 32.65 | 31.86 - 35.92 | 1.2217 times |
| Thu 31 July 2025 | 32.87 (-1.26%) | 33.02 | 32.25 - 33.47 | 1.1374 times |
| Wed 30 July 2025 | 33.29 (-1.19%) | 33.93 | 32.87 - 34.05 | 0.9215 times |
| Tue 29 July 2025 | 33.69 (-1.78%) | 34.42 | 33.50 - 34.85 | 1.0532 times |
| Mon 28 July 2025 | 34.30 (0.56%) | 34.16 | 33.80 - 34.90 | 0.9321 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 33.68 and 36.14
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.106666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.84 (6.35%) | 32.97 | 32.51 - 34.97 | 0.2668 times |
| Fri 08 August 2025 | 32.76 (2.31%) | 32.74 | 31.71 - 33.11 | 0.2906 times |
| Fri 01 August 2025 | 32.02 (-6.13%) | 34.16 | 31.86 - 35.92 | 0.5181 times |
| Fri 25 July 2025 | 34.11 (-2.07%) | 35.00 | 32.22 - 36.70 | 0.9165 times |
| Fri 18 July 2025 | 34.83 (5.9%) | 33.38 | 32.93 - 35.13 | 0.8355 times |
| Fri 11 July 2025 | 32.89 (-2.72%) | 33.66 | 31.67 - 34.59 | 0.4745 times |
| Thu 03 July 2025 | 33.81 (15.71%) | 29.48 | 29.48 - 33.90 | 0.7895 times |
| Fri 27 June 2025 | 29.22 (3%) | 28.48 | 28.00 - 30.44 | 5.1288 times |
| Fri 20 June 2025 | 28.37 (-1.83%) | 28.32 | 28.05 - 29.41 | 0.4051 times |
| Fri 13 June 2025 | 28.90 (-3.02%) | 30.11 | 28.76 - 31.76 | 0.3746 times |
| Fri 06 June 2025 | 29.80 (-0.83%) | 29.81 | 29.00 - 30.76 | 0.3865 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 33.28 and 37.49
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.84 (5.99%) | 32.65 | 31.71 - 35.92 | 0.2454 times |
| Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.095 times |
| Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.4209 times |
| Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5094 times |
| Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0193 times |
| Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6529 times |
| Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.3583 times |
| Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.2825 times |
| Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.5886 times |
| Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.8277 times |
| Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.6729 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.76 |
| 35 day DMA | 32.96 |
| 50 day DMA | 31.91 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 32.55 | 32.51 |
| 12 day EMA | 33.23 | 32.94 | 32.99 |
| 20 day EMA | 33.19 | 33.02 | 33.06 |
| 35 day EMA | 32.61 | 32.48 | 32.47 |
| 50 day EMA | 31.87 | 31.75 | 31.71 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.36 | 32.24 |
| 12 day SMA | 33.08 | 33.06 | 33.32 |
| 20 day SMA | 33.76 | 33.73 | 33.74 |
| 35 day SMA | 32.96 | 32.77 | 32.66 |
| 50 day SMA | 31.91 | 31.81 | 31.76 |
| 100 day SMA | 30.79 | 30.75 | 30.72 |
| 150 day SMA | 31.95 | 31.94 | 31.94 |
| 200 day SMA | 32.37 | 32.35 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.