Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 38.98 and 40.56
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.313333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.89 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.56 (3.21%) | 38.40 | 38.40 - 39.98 | 1.7198 times | Fri 30 January 2026 | 38.33 (0.52%) | 37.86 | 37.77 - 38.72 | 1.1952 times | Thu 29 January 2026 | 38.13 (2.69%) | 37.35 | 37.34 - 38.29 | 0.8566 times | Wed 28 January 2026 | 37.13 (0.84%) | 37.00 | 36.95 - 37.52 | 0.9097 times | Tue 27 January 2026 | 36.82 (-0.22%) | 37.01 | 36.50 - 37.17 | 1.0425 times | Mon 26 January 2026 | 36.90 (0.35%) | 36.99 | 36.35 - 37.27 | 0.8167 times | Fri 23 January 2026 | 36.77 (-6.53%) | 39.54 | 36.70 - 39.54 | 0.8898 times | Thu 22 January 2026 | 39.34 (-0.58%) | 39.83 | 38.97 - 39.95 | 0.9097 times | Wed 21 January 2026 | 39.57 (4.93%) | 37.92 | 37.92 - 39.57 | 0.9031 times | Tue 20 January 2026 | 37.71 (-0.55%) | 37.50 | 37.38 - 37.71 | 0.757 times | Fri 16 January 2026 | 37.92 (-3.93%) | 39.06 | 37.88 - 39.12 | 1.0624 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.98 and 40.56
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.56 (3.21%) | 38.40 | 38.40 - 39.98 | 0.2636 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 0.7389 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.5302 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.9098 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.6894 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5465 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6534 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.4496 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.5469 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6717 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6208 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.98 and 40.56
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.56 (3.21%) | 38.40 | 38.40 - 39.98 | 0.0535 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8244 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1504 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6533 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0849 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9801 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8246 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.2048 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6636 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5604 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1215 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.9 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.42 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 37.84 | 37.59 |
| 12 day EMA | 38.11 | 37.85 | 37.76 |
| 20 day EMA | 38.1 | 37.95 | 37.91 |
| 35 day EMA | 38.09 | 38 | 37.98 |
| 50 day EMA | 38.19 | 38.13 | 38.12 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.46 | 37.15 |
| 12 day SMA | 38.14 | 38.01 | 37.94 |
| 20 day SMA | 37.9 | 37.77 | 37.73 |
| 35 day SMA | 38.58 | 38.58 | 38.6 |
| 50 day SMA | 38.4 | 38.33 | 38.27 |
| 100 day SMA | 37.31 | 37.28 | 37.27 |
| 150 day SMA | 36.42 | 36.35 | 36.29 |
| 200 day SMA | 34.78 | 34.73 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.