Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 10.59 and 10.77
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.91 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.69 (-0.37%) | 10.79 | 10.66 - 10.84 | 0.6882 times | Thu 13 August 2026 | 10.73 (1.13%) | 10.64 | 10.64 - 10.80 | 0.8035 times | Wed 12 August 2026 | 10.61 (-0.47%) | 10.75 | 10.59 - 10.76 | 1.8502 times | Tue 11 August 2026 | 10.66 (2.3%) | 10.49 | 10.49 - 10.69 | 1.5749 times | Mon 10 August 2026 | 10.42 (1.26%) | 10.29 | 10.19 - 10.50 | 1.3541 times | Fri 07 August 2026 | 10.29 (1.28%) | 10.13 | 10.13 - 10.33 | 1.034 times | Thu 06 August 2026 | 10.16 (0.79%) | 10.07 | 10.07 - 10.25 | 0.4033 times | Wed 05 August 2026 | 10.08 (-0.1%) | 10.10 | 10.08 - 10.27 | 1.037 times | Tue 04 August 2026 | 10.09 (1.2%) | 10.00 | 10.00 - 10.15 | 0.4193 times | Mon 03 August 2026 | 9.97 (0.5%) | 9.99 | 9.91 - 10.05 | 0.8355 times | Fri 31 July 2026 | 9.92 (-0.8%) | 9.92 | 9.89 - 10.01 | 0.6114 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.44 and 11.09
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.4382 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 0.8552 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.7151 times | Fri 24 July 2026 | 9.81 (0%) | 9.87 | 9.81 - 9.94 | 0.138 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 0.8479 times | Fri 17 July 2026 | 9.92 (2.59%) | 9.76 | 9.68 - 9.97 | 1.4331 times | Fri 10 July 2026 | 9.67 (1.58%) | 9.56 | 9.48 - 10.00 | 2.2651 times | Thu 02 July 2026 | 9.52 (1.28%) | 9.47 | 9.40 - 9.62 | 0.6292 times | Fri 26 June 2026 | 9.40 (-3.59%) | 9.66 | 9.40 - 9.69 | 1.2319 times | Thu 18 June 2026 | 9.75 (-3.66%) | 10.10 | 9.50 - 10.21 | 0.4464 times | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.5969 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.3 and 11.23
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.69 (7.76%) | 9.99 | 9.91 - 10.84 | 0.5506 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.4056 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7287 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8579 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4859 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.185 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1831 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0958 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9821 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5254 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8682 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.54 | 10.45 |
| 12 day EMA | 10.38 | 10.32 | 10.24 |
| 20 day EMA | 10.22 | 10.17 | 10.11 |
| 35 day EMA | 10.1 | 10.07 | 10.03 |
| 50 day EMA | 10.02 | 9.99 | 9.96 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.54 | 10.43 |
| 12 day SMA | 10.3 | 10.24 | 10.17 |
| 20 day SMA | 10.12 | 10.07 | 10.03 |
| 35 day SMA | 9.93 | 9.89 | 9.85 |
| 50 day SMA | 9.91 | 9.91 | 9.9 |
| 100 day SMA | 9.96 | 9.94 | 9.93 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.51 | 9.5 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.