SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 7.28 and 7.35

Daily Target 17.23
Daily Target 27.26
Daily Target 37.2966666666667
Daily Target 47.33
Daily Target 57.37

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 21 March 2025 7.30 (-0.41%) 7.27 7.26 - 7.33 0.4023 times
Thu 20 March 2025 7.33 (-0.27%) 7.21 7.21 - 7.33 1.1877 times
Wed 19 March 2025 7.35 (1.1%) 7.34 7.28 - 7.35 0.4257 times
Tue 18 March 2025 7.27 (-0.27%) 7.28 7.26 - 7.33 1.1111 times
Mon 17 March 2025 7.29 (1.39%) 7.20 7.17 - 7.30 0.8983 times
Fri 14 March 2025 7.19 (-0.42%) 7.17 7.15 - 7.28 2.0583 times
Thu 13 March 2025 7.22 (-1.1%) 7.30 7.21 - 7.30 0.2171 times
Wed 12 March 2025 7.30 (0%) 7.43 7.25 - 7.43 0.7429 times
Tue 11 March 2025 7.30 (0%) 7.25 7.25 - 7.31 0.6811 times
Mon 10 March 2025 7.30 (-2.41%) 7.58 7.30 - 7.58 2.2754 times
Fri 07 March 2025 7.48 (1.22%) 7.42 7.36 - 7.49 0.2214 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 7.24 and 7.42

Weekly Target 17.09
Weekly Target 27.2
Weekly Target 37.2733333333333
Weekly Target 47.38
Weekly Target 57.45

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 21 March 2025 7.30 (1.53%) 7.20 7.17 - 7.35 1.0616 times
Fri 14 March 2025 7.19 (-3.88%) 7.58 7.15 - 7.58 1.5758 times
Fri 07 March 2025 7.48 (0.4%) 7.53 7.26 - 7.60 1.4875 times
Fri 28 February 2025 7.45 (-1.46%) 7.55 7.39 - 7.65 0.9617 times
Fri 21 February 2025 7.56 (-1.56%) 7.68 7.53 - 7.79 0.7916 times
Fri 14 February 2025 7.68 (0.66%) 7.65 7.65 - 7.78 1.0043 times
Fri 07 February 2025 7.63 (0.53%) 7.55 7.52 - 7.77 0.745 times
Fri 31 January 2025 7.59 (-0.78%) 7.63 7.57 - 7.71 1.2587 times
Fri 24 January 2025 7.65 (-0.65%) 7.72 7.64 - 7.75 0.9673 times
Fri 17 January 2025 7.70 (0%) 7.64 7.61 - 7.71 0.1465 times
Fri 17 January 2025 7.70 (5.62%) 7.30 7.30 - 7.71 0.8483 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 7 and 7.45

Monthly Target 16.9
Monthly Target 27.1
Monthly Target 37.35
Monthly Target 47.55
Monthly Target 57.8

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 21 March 2025 7.30 (-2.01%) 7.53 7.15 - 7.60 0.9378 times
Fri 28 February 2025 7.45 (-1.84%) 7.55 7.39 - 7.79 0.7963 times
Fri 31 January 2025 7.59 (3.41%) 7.36 7.29 - 7.75 1.0959 times
Tue 31 December 2024 7.34 (-8.71%) 8.15 7.21 - 8.17 1.3151 times
Tue 26 November 2024 8.04 (3.88%) 7.74 7.71 - 8.12 1.0537 times
Thu 31 October 2024 7.74 (0.52%) 7.74 7.65 - 7.92 1.6475 times
Mon 30 September 2024 7.70 (-2.65%) 7.84 7.45 - 7.84 0.8093 times
Fri 30 August 2024 7.91 (-2.35%) 8.07 7.44 - 8.08 0.7594 times
Wed 31 July 2024 8.10 (8.29%) 7.52 7.41 - 8.11 0.8033 times
Fri 28 June 2024 7.48 (-5.67%) 7.94 7.25 - 7.94 0.7816 times
Fri 31 May 2024 7.93 (4.48%) 7.60 7.56 - 7.97 0.5828 times

 monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.31
20 day DMA 7.37
35 day DMA 7.49
50 day DMA 7.53
100 day DMA 7.63
150 day DMA 7.66
200 day DMA 7.66

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.317.3
12 day EMA7.327.327.32
20 day EMA7.377.387.39
35 day EMA7.417.427.43
50 day EMA7.497.57.51

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.297.26
12 day SMA7.317.327.32
20 day SMA7.377.387.39
35 day SMA7.497.57.51
50 day SMA7.537.537.53
100 day SMA7.637.637.64
150 day SMA7.667.667.66
200 day SMA7.667.667.67
Back to top | Use Dark Theme