Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 8 and 8.08
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.14 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.04 (0%) | 8.11 | 8.03 - 8.11 | 1.3783 times | Tue 26 November 2024 | 8.04 (-0.86%) | 8.11 | 8.03 - 8.11 | 1.3783 times | Mon 25 November 2024 | 8.11 (1%) | 8.06 | 8.06 - 8.12 | 1.3286 times | Fri 22 November 2024 | 8.03 (0.63%) | 7.98 | 7.98 - 8.03 | 0.579 times | Thu 21 November 2024 | 7.98 (1.27%) | 7.88 | 7.88 - 7.98 | 0.5187 times | Wed 20 November 2024 | 7.88 (0.13%) | 7.86 | 7.83 - 7.88 | 0.8455 times | Tue 19 November 2024 | 7.87 (0.25%) | 7.82 | 7.82 - 7.89 | 0.3694 times | Mon 18 November 2024 | 7.85 (0.9%) | 7.82 | 7.82 - 7.87 | 0.2629 times | Fri 15 November 2024 | 7.78 (-0.51%) | 7.83 | 7.77 - 7.87 | 1.698 times | Thu 14 November 2024 | 7.82 (-1.26%) | 7.89 | 7.82 - 7.92 | 1.6412 times | Wed 13 November 2024 | 7.92 (-0.75%) | 8.01 | 7.89 - 8.05 | 0.7496 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 8 and 8.08
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.04 (0%) | 8.11 | 8.03 - 8.11 | 0.1799 times | Tue 26 November 2024 | 8.04 (0.12%) | 8.06 | 8.03 - 8.12 | 0.3534 times | Fri 22 November 2024 | 8.03 (3.21%) | 7.82 | 7.82 - 8.03 | 0.3362 times | Fri 15 November 2024 | 7.78 (-3.35%) | 8.06 | 7.77 - 8.09 | 0.9818 times | Fri 08 November 2024 | 8.05 (4.01%) | 7.71 | 7.71 - 8.12 | 1.6589 times | Fri 01 November 2024 | 7.74 (-0.77%) | 7.81 | 7.73 - 7.89 | 1.3709 times | Fri 25 October 2024 | 7.80 (-1.14%) | 7.88 | 7.72 - 7.90 | 1.3069 times | Fri 18 October 2024 | 7.89 (2.2%) | 7.71 | 7.70 - 7.92 | 1.4447 times | Fri 11 October 2024 | 7.72 (0.13%) | 7.65 | 7.65 - 7.75 | 1.6061 times | Fri 04 October 2024 | 7.71 (-0.13%) | 7.68 | 7.65 - 7.75 | 0.7611 times | Fri 27 September 2024 | 7.72 (1.05%) | 7.65 | 7.63 - 7.74 | 0.8918 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.88 and 8.29
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.2212 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.9094 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.938 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.8801 times | Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.931 times | Fri 28 June 2024 | 7.48 (-5.67%) | 7.94 | 7.25 - 7.94 | 0.9059 times | Fri 31 May 2024 | 7.93 (4.48%) | 7.60 | 7.56 - 7.97 | 0.6754 times | Tue 30 April 2024 | 7.59 (-5.6%) | 8.05 | 7.57 - 8.11 | 0.9532 times | Thu 28 March 2024 | 8.04 (4.01%) | 7.73 | 7.55 - 8.04 | 0.7843 times | Thu 29 February 2024 | 7.73 (0.13%) | 7.71 | 7.51 - 7.82 | 0.8014 times | Wed 31 January 2024 | 7.72 (-3.5%) | 7.86 | 7.45 - 8.00 | 1.3658 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.01 | 8 |
| 12 day EMA | 7.97 | 7.96 | 7.95 |
| 20 day EMA | 7.93 | 7.92 | 7.91 |
| 35 day EMA | 7.88 | 7.87 | 7.86 |
| 50 day EMA | 7.82 | 7.81 | 7.8 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.01 | 7.97 |
| 12 day SMA | 7.94 | 7.94 | 7.95 |
| 20 day SMA | 7.93 | 7.92 | 7.91 |
| 35 day SMA | 7.87 | 7.85 | 7.84 |
| 50 day SMA | 7.81 | 7.81 | 7.8 |
| 100 day SMA | 7.8 | 7.79 | 7.79 |
| 150 day SMA | 7.75 | 7.75 | 7.75 |
| 200 day SMA | 7.76 | 7.76 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.