Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.89 and 7.96
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.01 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.93 (-0.5%) | 7.95 | 7.91 - 7.98 | 0.5155 times |
| Wed 13 August 2025 | 7.97 (1.14%) | 7.88 | 7.88 - 7.97 | 0.7436 times |
| Tue 12 August 2025 | 7.88 (1.81%) | 7.78 | 7.78 - 7.88 | 0.7573 times |
| Mon 11 August 2025 | 7.74 (-0.26%) | 7.73 | 7.68 - 7.79 | 0.7345 times |
| Fri 08 August 2025 | 7.76 (0.52%) | 7.70 | 7.70 - 7.78 | 0.4106 times |
| Thu 07 August 2025 | 7.72 (-0.39%) | 7.77 | 7.69 - 7.81 | 1.9434 times |
| Wed 06 August 2025 | 7.75 (0.39%) | 7.75 | 7.73 - 7.80 | 1.5374 times |
| Tue 05 August 2025 | 7.72 (2.12%) | 7.71 | 7.64 - 7.72 | 1.1451 times |
| Fri 01 August 2025 | 7.56 (-1.31%) | 7.62 | 7.54 - 7.62 | 1.1724 times |
| Thu 31 July 2025 | 7.66 (-0.65%) | 7.71 | 7.66 - 7.72 | 1.0401 times |
| Wed 30 July 2025 | 7.71 (-0.9%) | 7.77 | 7.71 - 7.80 | 1.1268 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.81 and 8.11
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.93 (2.19%) | 7.73 | 7.68 - 7.98 | 0.4268 times |
| Fri 08 August 2025 | 7.76 (2.65%) | 7.71 | 7.64 - 7.81 | 0.7814 times |
| Fri 01 August 2025 | 7.56 (-2.95%) | 7.79 | 7.54 - 7.81 | 0.8146 times |
| Fri 25 July 2025 | 7.79 (1.56%) | 7.67 | 7.64 - 7.90 | 1.2457 times |
| Fri 18 July 2025 | 7.67 (-1.67%) | 7.76 | 7.60 - 7.88 | 1.9025 times |
| Fri 11 July 2025 | 7.80 (0.65%) | 7.69 | 7.65 - 7.87 | 1.2924 times |
| Thu 03 July 2025 | 7.75 (4.03%) | 7.50 | 7.39 - 7.78 | 1.0645 times |
| Fri 27 June 2025 | 7.45 (0.68%) | 7.44 | 7.34 - 7.47 | 0.6943 times |
| Fri 20 June 2025 | 7.40 (-0.27%) | 7.45 | 7.40 - 7.51 | 0.3503 times |
| Fri 13 June 2025 | 7.42 (-0.13%) | 7.46 | 7.40 - 7.60 | 1.4276 times |
| Fri 06 June 2025 | 7.43 (3.92%) | 7.18 | 7.14 - 7.44 | 1.8926 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.74 and 8.18
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.93 (3.52%) | 7.62 | 7.54 - 7.98 | 0.2521 times |
| Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.0532 times |
| Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 0.8514 times |
| Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.2589 times |
| Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.1674 times |
| Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.132 times |
| Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.8008 times |
| Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.1021 times |
| Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.3225 times |
| Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.0597 times |
| Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.6568 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.84 | 7.78 |
| 12 day EMA | 7.8 | 7.78 | 7.75 |
| 20 day EMA | 7.77 | 7.75 | 7.73 |
| 35 day EMA | 7.69 | 7.68 | 7.66 |
| 50 day EMA | 7.61 | 7.6 | 7.59 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.81 | 7.77 |
| 12 day SMA | 7.77 | 7.75 | 7.74 |
| 20 day SMA | 7.77 | 7.75 | 7.74 |
| 35 day SMA | 7.72 | 7.7 | 7.69 |
| 50 day SMA | 7.63 | 7.61 | 7.6 |
| 100 day SMA | 7.36 | 7.36 | 7.35 |
| 150 day SMA | 7.42 | 7.41 | 7.41 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.