SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 9.33 and 9.38

Daily Target 19.28
Daily Target 29.32
Daily Target 39.3333333333333
Daily Target 49.37
Daily Target 59.38

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Thu 26 March 2026 9.35 (0.43%) 9.31 9.30 - 9.35 0.3212 times
Wed 25 March 2026 9.31 (1.2%) 9.27 9.27 - 9.41 0.2583 times
Tue 24 March 2026 9.20 (0.11%) 9.17 9.12 - 9.26 1.2881 times
Mon 23 March 2026 9.19 (2.68%) 8.92 8.92 - 9.21 1.5862 times
Fri 20 March 2026 8.95 (-2.4%) 9.10 8.94 - 9.16 1.4516 times
Thu 19 March 2026 9.17 (-3.47%) 9.32 9.12 - 9.44 1.8594 times
Tue 17 March 2026 9.50 (0.32%) 9.62 9.47 - 9.62 0.2947 times
Mon 16 March 2026 9.47 (1.18%) 9.44 9.44 - 9.73 1.5928 times
Fri 13 March 2026 9.36 (-3.6%) 9.63 9.36 - 9.67 0.7616 times
Thu 12 March 2026 9.71 (-0.31%) 9.73 9.67 - 9.74 0.5861 times
Wed 11 March 2026 9.74 (0.31%) 9.68 9.59 - 9.96 0.3245 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.14 and 9.63

Weekly Target 18.74
Weekly Target 29.04
Weekly Target 39.2266666666667
Weekly Target 49.53
Weekly Target 59.72

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Thu 26 March 2026 9.35 (4.47%) 8.92 8.92 - 9.41 0.7172 times
Fri 20 March 2026 8.95 (-4.38%) 9.44 8.94 - 9.73 1.0795 times
Fri 13 March 2026 9.36 (-3.8%) 9.63 9.36 - 9.96 0.592 times
Fri 06 March 2026 9.73 (-2.99%) 10.01 9.68 - 10.16 1.717 times
Fri 27 February 2026 10.03 (1.93%) 9.75 9.75 - 10.14 1.0431 times
Fri 20 February 2026 9.84 (0.61%) 9.74 9.72 - 9.95 0.8327 times
Fri 13 February 2026 9.78 (0%) 9.66 9.65 - 9.81 0.0963 times
Fri 13 February 2026 9.78 (0.82%) 9.68 9.65 - 9.96 1.1593 times
Fri 06 February 2026 9.70 (3.41%) 9.34 9.31 - 9.70 1.4839 times
Fri 30 January 2026 9.38 (-1.37%) 9.56 9.33 - 9.65 1.279 times
Fri 23 January 2026 9.51 (2.92%) 9.18 9.16 - 9.54 0.8286 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 8.52 and 9.76

Monthly Target 18.24
Monthly Target 28.79
Monthly Target 39.4766666666667
Monthly Target 410.03
Monthly Target 510.72

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Thu 26 March 2026 9.35 (-6.78%) 10.01 8.92 - 10.16 1.0088 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.134 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.0503 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9414 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5036 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.8322 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.0791 times
Fri 29 August 2025 8.22 (7.31%) 7.62 7.54 - 8.25 0.9437 times
Thu 31 July 2025 7.66 (2.41%) 7.41 7.39 - 7.90 1.3864 times
Mon 30 June 2025 7.48 (4.62%) 7.18 7.14 - 7.60 1.1206 times
Fri 30 May 2025 7.15 (0.56%) 7.14 7.04 - 7.35 1.657 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.39
20 day DMA 9.6
35 day DMA 9.7
50 day DMA 9.61
100 day DMA 9.07
150 day DMA 8.81
200 day DMA 8.53

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.269.23
12 day EMA9.389.399.4
20 day EMA9.489.499.51
35 day EMA9.499.59.51
50 day EMA9.529.539.54

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.169.2
12 day SMA9.399.429.45
20 day SMA9.69.649.67
35 day SMA9.79.719.71
50 day SMA9.619.69.6
100 day SMA9.079.069.05
150 day SMA8.818.88.79
200 day SMA8.538.528.51
Back to top | Use Dark Theme