Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.28 and 7.35
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.37 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 7.30 (-0.41%) | 7.27 | 7.26 - 7.33 | 0.4023 times | Thu 20 March 2025 | 7.33 (-0.27%) | 7.21 | 7.21 - 7.33 | 1.1877 times | Wed 19 March 2025 | 7.35 (1.1%) | 7.34 | 7.28 - 7.35 | 0.4257 times | Tue 18 March 2025 | 7.27 (-0.27%) | 7.28 | 7.26 - 7.33 | 1.1111 times | Mon 17 March 2025 | 7.29 (1.39%) | 7.20 | 7.17 - 7.30 | 0.8983 times | Fri 14 March 2025 | 7.19 (-0.42%) | 7.17 | 7.15 - 7.28 | 2.0583 times | Thu 13 March 2025 | 7.22 (-1.1%) | 7.30 | 7.21 - 7.30 | 0.2171 times | Wed 12 March 2025 | 7.30 (0%) | 7.43 | 7.25 - 7.43 | 0.7429 times | Tue 11 March 2025 | 7.30 (0%) | 7.25 | 7.25 - 7.31 | 0.6811 times | Mon 10 March 2025 | 7.30 (-2.41%) | 7.58 | 7.30 - 7.58 | 2.2754 times | Fri 07 March 2025 | 7.48 (1.22%) | 7.42 | 7.36 - 7.49 | 0.2214 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.24 and 7.42
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 7.30 (1.53%) | 7.20 | 7.17 - 7.35 | 1.0616 times | Fri 14 March 2025 | 7.19 (-3.88%) | 7.58 | 7.15 - 7.58 | 1.5758 times | Fri 07 March 2025 | 7.48 (0.4%) | 7.53 | 7.26 - 7.60 | 1.4875 times | Fri 28 February 2025 | 7.45 (-1.46%) | 7.55 | 7.39 - 7.65 | 0.9617 times | Fri 21 February 2025 | 7.56 (-1.56%) | 7.68 | 7.53 - 7.79 | 0.7916 times | Fri 14 February 2025 | 7.68 (0.66%) | 7.65 | 7.65 - 7.78 | 1.0043 times | Fri 07 February 2025 | 7.63 (0.53%) | 7.55 | 7.52 - 7.77 | 0.745 times | Fri 31 January 2025 | 7.59 (-0.78%) | 7.63 | 7.57 - 7.71 | 1.2587 times | Fri 24 January 2025 | 7.65 (-0.65%) | 7.72 | 7.64 - 7.75 | 0.9673 times | Fri 17 January 2025 | 7.70 (0%) | 7.64 | 7.61 - 7.71 | 0.1465 times | Fri 17 January 2025 | 7.70 (5.62%) | 7.30 | 7.30 - 7.71 | 0.8483 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7 and 7.45
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 7.30 (-2.01%) | 7.53 | 7.15 - 7.60 | 0.9378 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7963 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.0959 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.3151 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.0537 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.6475 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.8093 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.7594 times | Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.8033 times | Fri 28 June 2024 | 7.48 (-5.67%) | 7.94 | 7.25 - 7.94 | 0.7816 times | Fri 31 May 2024 | 7.93 (4.48%) | 7.60 | 7.56 - 7.97 | 0.5828 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.31 | 7.3 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.37 | 7.38 | 7.39 |
| 35 day EMA | 7.41 | 7.42 | 7.43 |
| 50 day EMA | 7.49 | 7.5 | 7.51 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.29 | 7.26 |
| 12 day SMA | 7.31 | 7.32 | 7.32 |
| 20 day SMA | 7.37 | 7.38 | 7.39 |
| 35 day SMA | 7.49 | 7.5 | 7.51 |
| 50 day SMA | 7.53 | 7.53 | 7.53 |
| 100 day SMA | 7.63 | 7.63 | 7.64 |
| 150 day SMA | 7.66 | 7.66 | 7.66 |
| 200 day SMA | 7.66 | 7.66 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.