Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.05 and 7.17
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.26 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.11 (-4.56%) | 7.21 | 7.10 - 7.22 | 1.5482 times |
| Wed 02 April 2025 | 7.45 (0.81%) | 7.32 | 7.30 - 7.45 | 1.1754 times |
| Tue 01 April 2025 | 7.39 (-0.27%) | 7.42 | 7.37 - 7.42 | 0.7403 times |
| Mon 31 March 2025 | 7.41 (0.68%) | 7.32 | 7.31 - 7.41 | 1.1591 times |
| Fri 28 March 2025 | 7.36 (-0.94%) | 7.47 | 7.34 - 7.47 | 1.324 times |
| Wed 26 March 2025 | 7.43 (0.27%) | 7.46 | 7.42 - 7.49 | 0.8268 times |
| Mon 24 March 2025 | 7.41 (1.51%) | 7.36 | 7.36 - 7.42 | 0.6674 times |
| Fri 21 March 2025 | 7.30 (-0.41%) | 7.27 | 7.26 - 7.33 | 0.5107 times |
| Thu 20 March 2025 | 7.33 (-0.27%) | 7.21 | 7.21 - 7.33 | 1.5077 times |
| Wed 19 March 2025 | 7.35 (1.1%) | 7.34 | 7.28 - 7.35 | 0.5404 times |
| Tue 18 March 2025 | 7.27 (-0.27%) | 7.28 | 7.26 - 7.33 | 1.4104 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 6.93 and 7.28
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.11 (-3.4%) | 7.32 | 7.10 - 7.45 | 0.9208 times |
| Fri 28 March 2025 | 7.36 (0.82%) | 7.36 | 7.34 - 7.49 | 0.5613 times |
| Fri 21 March 2025 | 7.30 (1.53%) | 7.20 | 7.17 - 7.35 | 1.0176 times |
| Fri 14 March 2025 | 7.19 (-3.88%) | 7.58 | 7.15 - 7.58 | 1.5106 times |
| Fri 07 March 2025 | 7.48 (0.4%) | 7.53 | 7.26 - 7.60 | 1.4259 times |
| Fri 28 February 2025 | 7.45 (-1.46%) | 7.55 | 7.39 - 7.65 | 0.9218 times |
| Fri 21 February 2025 | 7.56 (-1.56%) | 7.68 | 7.53 - 7.79 | 0.7588 times |
| Fri 14 February 2025 | 7.68 (0.66%) | 7.65 | 7.65 - 7.78 | 0.9627 times |
| Fri 07 February 2025 | 7.63 (0.53%) | 7.55 | 7.52 - 7.77 | 0.7141 times |
| Fri 31 January 2025 | 7.59 (-0.78%) | 7.63 | 7.57 - 7.71 | 1.2065 times |
| Fri 24 January 2025 | 7.65 (-0.65%) | 7.72 | 7.64 - 7.75 | 0.9272 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 6.93 and 7.28
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.11 (-4.05%) | 7.42 | 7.10 - 7.45 | 0.171 times |
| Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.1763 times |
| Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.8321 times |
| Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.1452 times |
| Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.3742 times |
| Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 1.1011 times |
| Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.7215 times |
| Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.8457 times |
| Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.7936 times |
| Wed 31 July 2024 | 8.10 (8.29%) | 7.52 | 7.41 - 8.11 | 0.8394 times |
| Fri 28 June 2024 | 7.48 (-5.67%) | 7.94 | 7.25 - 7.94 | 0.8168 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.4 | 7.38 |
| 12 day EMA | 7.33 | 7.37 | 7.36 |
| 20 day EMA | 7.36 | 7.39 | 7.38 |
| 35 day EMA | 7.42 | 7.44 | 7.44 |
| 50 day EMA | 7.49 | 7.51 | 7.51 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.41 | 7.4 |
| 12 day SMA | 7.34 | 7.35 | 7.33 |
| 20 day SMA | 7.34 | 7.35 | 7.34 |
| 35 day SMA | 7.44 | 7.45 | 7.46 |
| 50 day SMA | 7.5 | 7.51 | 7.52 |
| 100 day SMA | 7.6 | 7.6 | 7.61 |
| 150 day SMA | 7.64 | 7.65 | 7.65 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.