FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 14.68 and 15.03

Daily Target 114.62
Daily Target 214.73
Daily Target 314.966666666667
Daily Target 415.08
Daily Target 515.32

Daily price and volume First Us

Date Closing Open Range Volume
Mon 02 March 2026 14.85 (-2.81%) 15.14 14.85 - 15.20 1.0922 times
Fri 27 February 2026 15.28 (-0.91%) 15.15 15.15 - 15.49 1.6312 times
Thu 26 February 2026 15.42 (1.05%) 15.11 15.11 - 15.42 0.7518 times
Wed 25 February 2026 15.26 (0.53%) 15.03 15.03 - 15.26 0.3404 times
Tue 24 February 2026 15.18 (1.2%) 15.18 15.18 - 15.18 0.0567 times
Mon 23 February 2026 15.00 (-1.64%) 15.13 15.00 - 15.13 0.5532 times
Fri 20 February 2026 15.25 (-0.65%) 15.24 15.24 - 15.35 2.6241 times
Thu 19 February 2026 15.35 (0.39%) 15.20 15.14 - 15.35 0.4823 times
Wed 18 February 2026 15.29 (1.93%) 14.90 14.90 - 15.29 0.7801 times
Tue 17 February 2026 15.00 (-2.41%) 15.16 14.95 - 15.16 1.6879 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 6.4113 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 14.68 and 15.03

Weekly Target 114.62
Weekly Target 214.73
Weekly Target 314.966666666667
Weekly Target 415.08
Weekly Target 515.32

Weekly price and volumes for First Us

Date Closing Open Range Volume
Mon 02 March 2026 14.85 (-2.81%) 15.14 14.85 - 15.20 0.2131 times
Fri 27 February 2026 15.28 (0.2%) 15.13 15.00 - 15.49 0.6502 times
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.0874 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 1.2507 times
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.6519 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.7028 times
Fri 30 January 2026 14.65 (1.03%) 14.18 14.05 - 14.87 0.9297 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.2147 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 2.0531 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2463 times
Fri 02 January 2026 13.95 (2.27%) 13.70 13.51 - 13.97 0.1937 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 14.68 and 15.03

Monthly Target 114.62
Monthly Target 214.73
Monthly Target 314.966666666667
Monthly Target 415.08
Monthly Target 515.32

Monthly price and volumes First Us

Date Closing Open Range Volume
Mon 02 March 2026 14.85 (-2.81%) 15.14 14.85 - 15.20 0.0754 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.8908 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.5862 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.8535 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.7556 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3712 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 1.0634 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.6521 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3992 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3525 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4553 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.22
20 day DMA 15.38
35 day DMA 14.98
50 day DMA 14.57
100 day DMA 13.87
150 day DMA 13.34
200 day DMA 13.2

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2815.28
12 day EMA15.2115.2815.28
20 day EMA15.1615.1915.18
35 day EMA14.8914.8914.87
50 day EMA14.5714.5614.53

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2315.22
12 day SMA15.2215.2915.32
20 day SMA15.3815.4415.41
35 day SMA14.9814.9514.91
50 day SMA14.5714.5414.5
100 day SMA13.8713.8413.81
150 day SMA13.3413.3313.31
200 day SMA13.213.1913.17
Back to top | Use Dark Theme