Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.28 and 13.4
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.376666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.5 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.35 (-0.37%) | 13.45 | 13.33 - 13.45 | 3.8435 times | Mon 17 March 2025 | 13.40 (-0.74%) | 13.48 | 13.40 - 13.50 | 0.225 times | Fri 14 March 2025 | 13.50 (-2.53%) | 13.58 | 13.33 - 13.69 | 0.126 times | Thu 13 March 2025 | 13.85 (2.97%) | 13.64 | 13.31 - 13.85 | 2.1153 times | Wed 12 March 2025 | 13.45 (0.75%) | 13.49 | 13.35 - 13.52 | 1.1072 times | Tue 11 March 2025 | 13.35 (0%) | 13.50 | 13.35 - 13.50 | 0.09 times | Mon 10 March 2025 | 13.35 (-1.11%) | 13.48 | 13.35 - 13.52 | 0.6391 times | Fri 07 March 2025 | 13.50 (-0.95%) | 13.50 | 13.30 - 13.50 | 1.3592 times | Thu 06 March 2025 | 13.63 (0.59%) | 13.63 | 13.43 - 13.95 | 0.1433 times | Wed 05 March 2025 | 13.55 (-0.73%) | 13.38 | 13.38 - 13.72 | 0.3514 times | Tue 04 March 2025 | 13.65 (0.89%) | 13.57 | 13.42 - 13.70 | 0.3871 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.26 and 13.43
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.35 (-1.11%) | 13.48 | 13.33 - 13.50 | 2.2255 times | Fri 14 March 2025 | 13.50 (0%) | 13.48 | 13.31 - 13.85 | 2.2305 times | Fri 07 March 2025 | 13.50 (-1.1%) | 13.66 | 13.30 - 13.95 | 1.3243 times | Fri 28 February 2025 | 13.65 (4.04%) | 13.10 | 12.88 - 13.65 | 0.5712 times | Fri 21 February 2025 | 13.12 (-2.89%) | 13.00 | 12.80 - 13.39 | 1.0685 times | Fri 14 February 2025 | 13.51 (5.55%) | 13.00 | 12.80 - 13.51 | 1.4131 times | Fri 07 February 2025 | 12.80 (4.07%) | 12.27 | 12.25 - 13.75 | 0.4973 times | Fri 31 January 2025 | 12.30 (-1.6%) | 12.25 | 12.25 - 12.80 | 0.2511 times | Fri 24 January 2025 | 12.50 (1.3%) | 12.66 | 12.20 - 13.09 | 0.3939 times | Fri 17 January 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 0.0246 times | Fri 17 January 2025 | 12.34 (-3.74%) | 12.98 | 12.22 - 13.00 | 0.3299 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13 and 13.65
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.35 (-2.2%) | 13.66 | 13.30 - 13.95 | 1.3118 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.8057 times | Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.3848 times | Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.6539 times | Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.4829 times | Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.3655 times | Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.1499 times | Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5514 times | Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.6816 times | Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.6125 times | Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.9603 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.5 | 13.55 |
| 12 day EMA | 13.44 | 13.46 | 13.47 |
| 20 day EMA | 13.36 | 13.36 | 13.36 |
| 35 day EMA | 13.2 | 13.19 | 13.18 |
| 50 day EMA | 13 | 12.99 | 12.97 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.51 | 13.5 |
| 12 day SMA | 13.51 | 13.53 | 13.54 |
| 20 day SMA | 13.39 | 13.37 | 13.37 |
| 35 day SMA | 13.15 | 13.13 | 13.1 |
| 50 day SMA | 12.98 | 12.96 | 12.95 |
| 100 day SMA | 12.71 | 12.69 | 12.67 |
| 150 day SMA | 12.11 | 12.09 | 12.06 |
| 200 day SMA | 11.57 | 11.55 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.