Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.94 and 13.96
| Daily Target 1 | 13.94 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 13.956666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 13.98 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.95 (-0.14%) | 13.96 | 13.95 - 13.97 | 0.35 times | Wed 31 December 2025 | 13.97 (2.72%) | 13.56 | 13.56 - 13.97 | 0.175 times | Tue 30 December 2025 | 13.60 (-0.07%) | 13.61 | 13.51 - 13.69 | 1.025 times | Mon 29 December 2025 | 13.61 (-0.22%) | 13.70 | 13.53 - 13.70 | 0.2 times | Fri 26 December 2025 | 13.64 (0.66%) | 13.71 | 13.62 - 13.71 | 0.325 times | Wed 24 December 2025 | 13.55 (0.59%) | 13.48 | 13.48 - 13.55 | 0.1 times | Tue 23 December 2025 | 13.47 (0.15%) | 13.47 | 13.47 - 13.47 | 0.15 times | Mon 22 December 2025 | 13.45 (2.05%) | 13.52 | 13.41 - 13.52 | 3.45 times | Fri 19 December 2025 | 13.18 (1.15%) | 13.24 | 12.90 - 13.27 | 3.75 times | Thu 18 December 2025 | 13.03 (-2.03%) | 13.25 | 13.03 - 13.47 | 0.475 times | Wed 17 December 2025 | 13.30 (0.76%) | 12.90 | 12.90 - 13.60 | 1.625 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.73 and 14.19
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1835 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.422 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.4128 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0695 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.9109 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 1.9843 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.8571 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.2818 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.5767 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3014 times | Fri 24 October 2025 | 12.36 (-0.24%) | 12.16 | 12.16 - 13.30 | 0.1835 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.94 and 13.96
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.95 (-0.14%) | 13.96 | 13.95 - 13.97 | 0.0144 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.9519 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.8488 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3909 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.1198 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6867 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4204 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3712 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4795 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.7164 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.426 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.7 | 13.57 |
| 12 day EMA | 13.68 | 13.63 | 13.57 |
| 20 day EMA | 13.66 | 13.63 | 13.59 |
| 35 day EMA | 13.51 | 13.48 | 13.45 |
| 50 day EMA | 13.36 | 13.34 | 13.31 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.67 | 13.57 |
| 12 day SMA | 13.5 | 13.5 | 13.53 |
| 20 day SMA | 13.74 | 13.73 | 13.72 |
| 35 day SMA | 13.68 | 13.68 | 13.66 |
| 50 day SMA | 13.41 | 13.38 | 13.35 |
| 100 day SMA | 12.78 | 12.78 | 12.77 |
| 150 day SMA | 12.8 | 12.79 | 12.79 |
| 200 day SMA | 12.89 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.