FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.5 and 16.5

Daily Target 116.5
Daily Target 216.5
Daily Target 316.5
Daily Target 416.5
Daily Target 516.5

Daily price and volume First Us

Date Closing Open Range Volume
Thu 30 April 2026 16.50 (1.29%) 16.50 16.50 - 16.50 0.1743 times
Wed 29 April 2026 16.29 (1.88%) 16.25 16.24 - 16.29 0.6318 times
Tue 28 April 2026 15.99 (1.91%) 15.98 15.75 - 15.99 0.1743 times
Mon 27 April 2026 15.69 (1.16%) 16.20 15.34 - 16.25 4.6623 times
Fri 24 April 2026 15.51 (-2.51%) 15.85 15.50 - 15.85 2.8322 times
Thu 23 April 2026 15.91 (-1.67%) 15.93 15.91 - 15.93 0.1089 times
Wed 22 April 2026 16.18 (2.08%) 15.97 15.97 - 16.18 0.0871 times
Tue 21 April 2026 15.85 (0.83%) 15.79 15.79 - 15.85 0.2832 times
Mon 20 April 2026 15.72 (-1.75%) 16.00 15.72 - 16.08 0.9368 times
Thu 16 April 2026 16.00 (-0.25%) 15.73 15.73 - 16.00 0.1089 times
Wed 15 April 2026 16.04 (1.07%) 15.72 15.70 - 16.04 0.9586 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.92 and 17.08

Weekly Target 114.95
Weekly Target 215.73
Weekly Target 316.113333333333
Weekly Target 416.89
Weekly Target 517.27

Weekly price and volumes for First Us

Date Closing Open Range Volume
Thu 30 April 2026 16.50 (6.38%) 16.20 15.34 - 16.50 0.9325 times
Fri 24 April 2026 15.51 (-3.06%) 16.00 15.50 - 16.18 0.7021 times
Thu 16 April 2026 16.00 (2.24%) 15.59 15.59 - 16.04 0.3348 times
Fri 10 April 2026 15.65 (1.62%) 15.48 15.42 - 15.65 1.4726 times
Thu 02 April 2026 15.40 (0%) 15.27 15.27 - 15.54 1.7678 times
Fri 27 March 2026 15.40 (1.32%) 15.00 15.00 - 15.46 0.8245 times
Fri 20 March 2026 15.20 (1.54%) 14.87 14.80 - 15.48 1.5426 times
Fri 13 March 2026 14.97 (-0.4%) 14.80 14.75 - 15.00 0.6337 times
Fri 06 March 2026 15.03 (-1.64%) 15.14 14.70 - 15.45 0.9433 times
Fri 27 February 2026 15.28 (0.2%) 15.13 15.00 - 15.49 0.8461 times
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.415 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.91 and 17.1

Monthly Target 114.91
Monthly Target 215.71
Monthly Target 316.103333333333
Monthly Target 416.9
Monthly Target 517.29

Monthly price and volumes First Us

Date Closing Open Range Volume
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0635 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0005 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.5676 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.3151 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.5367 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.4556 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3078 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.8816 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.5407 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.331 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.2922 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16
12 day DMA 15.96
20 day DMA 15.79
35 day DMA 15.52
50 day DMA 15.39
100 day DMA 14.85
150 day DMA 14.19
200 day DMA 13.74

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1615.9915.84
12 day EMA15.9715.8715.79
20 day EMA15.8215.7515.69
35 day EMA15.6415.5915.55
50 day EMA15.4615.4215.38

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.8815.86
12 day SMA15.9615.8915.83
20 day SMA15.7915.7315.69
35 day SMA15.5215.4715.44
50 day SMA15.3915.3715.35
100 day SMA14.8514.8314.8
150 day SMA14.1914.1714.14
200 day SMA13.7413.7213.7
Back to top | Use Dark Theme