Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.28 and 13.42
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.396666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.54 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.35 (-0.96%) | 13.49 | 13.35 - 13.49 | 0.7648 times |
| Wed 26 March 2025 | 13.48 (0%) | 13.36 | 13.35 - 13.48 | 0.2202 times |
| Mon 24 March 2025 | 13.48 (-0.15%) | 13.40 | 13.40 - 13.50 | 0.0579 times |
| Fri 21 March 2025 | 13.50 (0.6%) | 13.49 | 13.43 - 13.50 | 0.6257 times |
| Thu 20 March 2025 | 13.42 (-1.32%) | 13.41 | 13.41 - 13.57 | 0.1738 times |
| Wed 19 March 2025 | 13.60 (1.87%) | 13.58 | 13.58 - 13.60 | 0.0348 times |
| Tue 18 March 2025 | 13.35 (-0.37%) | 13.45 | 13.33 - 13.45 | 4.9479 times |
| Mon 17 March 2025 | 13.40 (-0.74%) | 13.48 | 13.40 - 13.50 | 0.2897 times |
| Fri 14 March 2025 | 13.50 (-2.53%) | 13.58 | 13.33 - 13.69 | 0.1622 times |
| Thu 13 March 2025 | 13.85 (2.97%) | 13.64 | 13.31 - 13.85 | 2.7231 times |
| Wed 12 March 2025 | 13.45 (0.75%) | 13.49 | 13.35 - 13.52 | 1.4253 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.28 and 13.43
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.35 (-1.11%) | 13.40 | 13.35 - 13.50 | 0.4113 times |
| Fri 21 March 2025 | 13.50 (0%) | 13.48 | 13.33 - 13.60 | 2.3949 times |
| Fri 14 March 2025 | 13.50 (0%) | 13.48 | 13.31 - 13.85 | 2.0704 times |
| Fri 07 March 2025 | 13.50 (-1.1%) | 13.66 | 13.30 - 13.95 | 1.2293 times |
| Fri 28 February 2025 | 13.65 (4.04%) | 13.10 | 12.88 - 13.65 | 0.5302 times |
| Fri 21 February 2025 | 13.12 (-2.89%) | 13.00 | 12.80 - 13.39 | 0.9918 times |
| Fri 14 February 2025 | 13.51 (5.55%) | 13.00 | 12.80 - 13.51 | 1.3117 times |
| Fri 07 February 2025 | 12.80 (4.07%) | 12.27 | 12.25 - 13.75 | 0.4616 times |
| Fri 31 January 2025 | 12.30 (-1.6%) | 12.25 | 12.25 - 12.80 | 0.2331 times |
| Fri 24 January 2025 | 12.50 (1.3%) | 12.66 | 12.20 - 13.09 | 0.3656 times |
| Fri 17 January 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 0.0229 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13 and 13.65
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.35 (-2.2%) | 13.66 | 13.30 - 13.95 | 1.4663 times |
| Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.7914 times |
| Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.3779 times |
| Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.6423 times |
| Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.4565 times |
| Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.3412 times |
| Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.1294 times |
| Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5416 times |
| Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.6695 times |
| Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.5838 times |
| Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.9254 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.48 | 13.48 |
| 12 day EMA | 13.44 | 13.46 | 13.46 |
| 20 day EMA | 13.4 | 13.41 | 13.4 |
| 35 day EMA | 13.26 | 13.25 | 13.24 |
| 50 day EMA | 13.09 | 13.08 | 13.06 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.5 | 13.47 |
| 12 day SMA | 13.48 | 13.48 | 13.48 |
| 20 day SMA | 13.5 | 13.49 | 13.47 |
| 35 day SMA | 13.32 | 13.29 | 13.26 |
| 50 day SMA | 13.1 | 13.09 | 13.06 |
| 100 day SMA | 12.83 | 12.81 | 12.79 |
| 150 day SMA | 12.25 | 12.23 | 12.2 |
| 200 day SMA | 11.68 | 11.66 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.