FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.34 and 16.86

Daily Target 115.91
Daily Target 216.25
Daily Target 316.426666666667
Daily Target 416.77
Daily Target 516.95

Daily price and volume First Us

Date Closing Open Range Volume
Mon 24 August 2026 16.60 (2.22%) 16.44 16.08 - 16.60 4.888 times
Fri 21 August 2026 16.24 (-1.28%) 16.41 16.11 - 16.44 0.1199 times
Thu 20 August 2026 16.45 (0.18%) 16.45 16.30 - 16.54 4.3756 times
Wed 19 August 2026 16.42 (-1.79%) 16.74 16.40 - 16.74 0.04 times
Tue 18 August 2026 16.72 (1.39%) 16.49 16.45 - 16.72 0.0442 times
Mon 17 August 2026 16.49 (0.18%) 16.44 16.40 - 16.49 0.0471 times
Fri 14 August 2026 16.46 (-0.12%) 16.46 16.44 - 16.50 0.401 times
Thu 13 August 2026 16.48 (0.18%) 16.77 16.48 - 16.77 0.02 times
Wed 12 August 2026 16.45 (0%) 16.45 16.45 - 16.45 0.0271 times
Tue 11 August 2026 16.45 (-0.9%) 16.60 16.45 - 16.61 0.0371 times
Mon 10 August 2026 16.60 (0.61%) 16.44 16.44 - 16.74 0.0328 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.34 and 16.86

Weekly Target 115.91
Weekly Target 216.25
Weekly Target 316.426666666667
Weekly Target 416.77
Weekly Target 516.95

Weekly price and volumes for First Us

Date Closing Open Range Volume
Mon 24 August 2026 16.60 (2.22%) 16.44 16.08 - 16.60 4.0337 times
Fri 21 August 2026 16.24 (-1.34%) 16.44 16.11 - 16.74 3.8182 times
Fri 14 August 2026 16.46 (-0.24%) 16.44 16.44 - 16.77 0.4275 times
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.1943 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 0.2638 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 0.3674 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 0.6642 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.066 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.0577 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.1072 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 0.2108 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16 and 16.69

Monthly Target 115.79
Monthly Target 216.2
Monthly Target 316.483333333333
Monthly Target 416.89
Monthly Target 517.17

Monthly price and volumes First Us

Date Closing Open Range Volume
Mon 24 August 2026 16.60 (0.61%) 16.67 16.08 - 16.77 3.5895 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.6196 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.2699 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.6421 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.6535 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.6149 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 0.9634 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 0.8082 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 0.9444 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 0.8945 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.1891 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.49
20 day DMA 16.53
35 day DMA 16.53
50 day DMA 16.5
100 day DMA 16.21
150 day DMA 15.83
200 day DMA 15.28

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4116.5
12 day EMA16.4916.4716.51
20 day EMA16.516.4916.52
35 day EMA16.516.4916.5
50 day EMA16.4816.4816.49

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4616.51
12 day SMA16.4916.516.53
20 day SMA16.5316.5316.54
35 day SMA16.5316.5216.53
50 day SMA16.516.516.5
100 day SMA16.2116.1916.19
150 day SMA15.8315.8115.79
200 day SMA15.2815.2615.24
Back to top | Use Dark Theme