FusionPharmaceuticals FUSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Pharmaceuticals FUSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionPharmaceuticals

Strong Daily Stock price targets for FusionPharmaceuticals FUSN are 21.37 and 21.54

Daily Target 1	21.24
Daily Target 2	21.33
Daily Target 3	21.41
Daily Target 4	21.5
Daily Target 5	21.58

Daily price and volume Fusion Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	21.42 (0.47%)	21.40	21.32 - 21.49	1.8802 times
Mon 22 April 2024	21.32 (0.28%)	21.26	21.26 - 21.34	0.3505 times
Fri 19 April 2024	21.26 (0.05%)	21.25	21.21 - 21.35	0.4446 times
Thu 18 April 2024	21.25 (0.05%)	21.23	21.20 - 21.30	0.3309 times
Wed 17 April 2024	21.24 (-0.09%)	21.31	21.22 - 21.32	0.4021 times
Tue 16 April 2024	21.26 (-0.09%)	21.25	21.18 - 21.29	0.5537 times
Mon 15 April 2024	21.28 (-0.14%)	21.32	21.21 - 21.37	0.867 times
Fri 12 April 2024	21.31 (-0.23%)	21.35	21.30 - 21.40	0.5306 times
Thu 11 April 2024	21.36 (0%)	21.36	21.32 - 21.41	3.8478 times
Wed 10 April 2024	21.36 (-0.09%)	21.34	21.31 - 21.40	0.7926 times
Tue 09 April 2024	21.38 (-0.09%)	21.31	21.31 - 21.46	1.0994 times

Daily chart FusionPharmaceuticals

Weekly price and charts FusionPharmaceuticals

Strong weekly Stock price targets for FusionPharmaceuticals FUSN are 21.34 and 21.57

Weekly Target 1	21.16
Weekly Target 2	21.29
Weekly Target 3	21.39
Weekly Target 4	21.52
Weekly Target 5	21.62

Weekly price and volumes for Fusion Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	21.42 (0.75%)	21.26	21.26 - 21.49	0.1948 times
Fri 19 April 2024	21.26 (-0.23%)	21.32	21.18 - 21.37	0.2269 times
Fri 12 April 2024	21.31 (-0.05%)	21.37	21.29 - 21.47	0.6181 times
Fri 05 April 2024	21.32 (0%)	21.30	20.97 - 21.55	0.8661 times
Thu 28 March 2024	21.32 (0.38%)	21.24	21.18 - 21.44	0.6362 times
Fri 22 March 2024	21.24 (112.61%)	10.10	9.80 - 21.30	5.6777 times
Fri 15 March 2024	9.99 (-0.5%)	9.93	9.09 - 10.19	0.2993 times
Fri 08 March 2024	10.04 (-16.26%)	12.40	9.55 - 12.90	0.501 times
Fri 01 March 2024	11.99 (-1.24%)	12.17	11.72 - 13.11	0.5125 times
Fri 23 February 2024	12.14 (0.08%)	12.09	12.01 - 13.99	0.4674 times
Fri 16 February 2024	12.13 (4.84%)	11.59	10.87 - 12.21	0.6076 times

weekly chart FusionPharmaceuticals

Monthly price and charts FusionPharmaceuticals

Strong monthly Stock price targets for FusionPharmaceuticals FUSN are 21.2 and 21.78

Monthly Target 1	20.73
Monthly Target 2	21.08
Monthly Target 3	21.313333333333
Monthly Target 4	21.66
Monthly Target 5	21.89

Monthly price and volumes Fusion Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	21.42 (0.47%)	21.30	20.97 - 21.55	1.1118 times
Thu 28 March 2024	21.32 (78.26%)	12.03	9.09 - 21.44	4.2066 times
Thu 29 February 2024	11.96 (2.93%)	12.14	10.12 - 13.99	1.3112 times
Wed 31 January 2024	11.62 (20.92%)	9.60	7.59 - 12.24	1.4511 times
Fri 29 December 2023	9.61 (73.47%)	5.70	4.78 - 10.43	1.1911 times
Thu 30 November 2023	5.54 (20.17%)	4.62	3.78 - 5.55	0.2023 times
Tue 31 October 2023	4.61 (77.31%)	2.49	2.38 - 4.72	0.3675 times
Fri 29 September 2023	2.60 (-12.75%)	2.97	2.31 - 3.08	0.0396 times
Thu 31 August 2023	2.98 (-8.31%)	3.29	2.65 - 3.45	0.0613 times
Mon 31 July 2023	3.25 (-30.41%)	4.72	3.10 - 4.74	0.0576 times
Fri 30 June 2023	4.67 (-8.43%)	5.25	4.16 - 5.63	0.0681 times

monthly chart FusionPharmaceuticals

Indicator Analysis of FusionPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FusionPharmaceuticals FUSN on MunafaSutra.com for free

DMA SMA EMA moving averages of Fusion Pharmaceuticals FUSN

DMA (daily moving average) of Fusion Pharmaceuticals FUSN

DMA period	DMA value
5 day DMA	21.3
12 day DMA	21.32
20 day DMA	21.32
35 day DMA	18.03
50 day DMA	16.25
100 day DMA	12.37
150 day DMA	9.56
200 day DMA	7.95

EMA (exponential moving average) of Fusion Pharmaceuticals FUSN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.33	21.29	21.27
12 day EMA	21.14	21.09	21.05
20 day EMA	20.42	20.32	20.22
35 day EMA	18.54	18.37	18.2
50 day EMA	16.35	16.14	15.93

SMA (simple moving average) of Fusion Pharmaceuticals FUSN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.3	21.27	21.26
12 day SMA	21.32	21.31	21.32
20 day SMA	21.32	21.31	21.3
35 day SMA	18.03	17.73	17.46
50 day SMA	16.25	16.05	15.85
100 day SMA	12.37	12.21	12.05
150 day SMA	9.56	9.43	9.31
200 day SMA	7.95	7.86	7.78