Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 109.69 and 118.49
| Daily Target 1 | 108.09 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 116.89 |
| Daily Target 4 | 120.08 |
| Daily Target 5 | 125.69 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 114.47 (-2.25%) | 117.50 | 113.70 - 122.50 | 1.0881 times | Mon 17 March 2025 | 117.11 (-1.15%) | 117.98 | 112.25 - 118.60 | 1.2211 times | Fri 14 March 2025 | 118.47 (10.18%) | 112.99 | 112.90 - 121.09 | 1.383 times | Thu 13 March 2025 | 107.52 (-3.77%) | 108.60 | 104.51 - 113.26 | 1.2663 times | Wed 12 March 2025 | 111.73 (1.31%) | 111.35 | 107.55 - 112.58 | 0.8579 times | Tue 11 March 2025 | 110.28 (3.98%) | 108.93 | 106.91 - 111.69 | 0.6652 times | Mon 10 March 2025 | 106.06 (-6.14%) | 109.50 | 104.15 - 112.10 | 0.8988 times | Fri 07 March 2025 | 113.00 (-3.09%) | 117.12 | 112.40 - 119.81 | 0.7629 times | Thu 06 March 2025 | 116.60 (-3.68%) | 119.22 | 114.88 - 122.64 | 0.7514 times | Wed 05 March 2025 | 121.06 (11.91%) | 112.00 | 112.00 - 121.19 | 1.1053 times | Tue 04 March 2025 | 108.18 (4.28%) | 104.25 | 101.54 - 111.36 | 0.772 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 108.24 and 118.49
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 110.31 |
| Weekly Target 3 | 116.40666666667 |
| Weekly Target 4 | 120.56 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 114.47 (-3.38%) | 117.98 | 112.25 - 122.50 | 0.593 times | Fri 14 March 2025 | 118.47 (4.84%) | 109.50 | 104.15 - 121.09 | 1.3022 times | Fri 07 March 2025 | 113.00 (3.49%) | 109.70 | 101.54 - 122.64 | 0.9983 times | Fri 28 February 2025 | 109.19 (-10.06%) | 116.34 | 103.91 - 116.63 | 1.2507 times | Fri 21 February 2025 | 121.40 (-0.34%) | 124.44 | 116.60 - 130.88 | 1.0574 times | Fri 14 February 2025 | 121.82 (15.32%) | 110.30 | 104.48 - 127.39 | 1.4893 times | Fri 07 February 2025 | 105.64 (9.3%) | 92.10 | 91.29 - 106.96 | 1.0061 times | Fri 31 January 2025 | 96.65 (-0.48%) | 94.94 | 93.66 - 103.37 | 0.8443 times | Fri 24 January 2025 | 97.12 (10.96%) | 89.15 | 85.50 - 97.23 | 1.045 times | Fri 17 January 2025 | 87.53 (0%) | 81.10 | 81.10 - 89.13 | 0.4136 times | Fri 17 January 2025 | 87.53 (16.07%) | 74.39 | 73.40 - 89.13 | 0.8823 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 108.01 and 129.11
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 114.47 (4.84%) | 109.70 | 101.54 - 122.64 | 0.6602 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.0959 times | Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 0.9324 times | Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.6246 times | Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 1.0527 times | Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 3.1662 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 1.0557 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.5257 times | Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.4097 times | Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.477 times | Fri 31 May 2024 | 75.14 (16.84%) | 64.31 | 63.72 - 81.86 | 0.7785 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 112.35 |
| 20 day DMA | 113.05 |
| 35 day DMA | 109.6 |
| 50 day DMA | 101.96 |
| 100 day DMA | 95.66 |
| 150 day DMA | 88.6 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.23 | 112.79 |
| 12 day EMA | 113.07 | 112.81 | 112.03 |
| 20 day EMA | 111.63 | 111.33 | 110.72 |
| 35 day EMA | 106.43 | 105.96 | 105.3 |
| 50 day EMA | 101.38 | 100.85 | 100.19 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.02 | 110.81 |
| 12 day SMA | 112.35 | 111.91 | 111.44 |
| 20 day SMA | 113.05 | 113.51 | 113.74 |
| 35 day SMA | 109.6 | 109.01 | 108.44 |
| 50 day SMA | 101.96 | 101.29 | 100.56 |
| 100 day SMA | 95.66 | 95.47 | 95.37 |
| 150 day SMA | 88.6 | 88.22 | 87.81 |
| 200 day SMA | 83.28 | 83.1 | 82.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.