Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 156.61 and 160.4
| Daily Target 1 | 155.65 |
| Daily Target 2 | 157.57 |
| Daily Target 3 | 159.43666666667 |
| Daily Target 4 | 161.36 |
| Daily Target 5 | 163.23 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 159.50 (-0.88%) | 161.06 | 157.51 - 161.30 | 0.5568 times |
| Fri 08 August 2025 | 160.92 (2.77%) | 156.26 | 155.28 - 161.36 | 0.8552 times |
| Thu 07 August 2025 | 156.59 (1.01%) | 156.59 | 155.51 - 159.39 | 0.6232 times |
| Wed 06 August 2025 | 155.03 (-0.1%) | 154.41 | 151.85 - 155.61 | 0.6651 times |
| Tue 05 August 2025 | 155.18 (9.54%) | 152.44 | 151.97 - 157.60 | 1.12 times |
| Fri 01 August 2025 | 141.67 (-7.81%) | 144.98 | 141.15 - 146.89 | 1.9293 times |
| Thu 31 July 2025 | 153.68 (1.82%) | 151.60 | 146.11 - 153.88 | 1.4059 times |
| Wed 30 July 2025 | 150.94 (-2.76%) | 154.50 | 150.39 - 154.66 | 1.0305 times |
| Tue 29 July 2025 | 155.23 (-4.57%) | 163.80 | 154.36 - 164.33 | 1.229 times |
| Mon 28 July 2025 | 162.67 (-0.57%) | 166.87 | 161.20 - 168.69 | 0.5851 times |
| Fri 25 July 2025 | 163.61 (-1.95%) | 162.19 | 161.28 - 164.99 | 0.7787 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 156.61 and 160.4
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 159.43666666667 |
| Weekly Target 4 | 161.36 |
| Weekly Target 5 | 163.23 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 159.50 (-0.88%) | 161.06 | 157.51 - 161.30 | 0.1165 times |
| Fri 08 August 2025 | 160.92 (13.59%) | 152.44 | 151.85 - 161.36 | 0.6827 times |
| Fri 01 August 2025 | 141.67 (-13.41%) | 166.87 | 141.15 - 168.69 | 1.2928 times |
| Fri 25 July 2025 | 163.61 (1.89%) | 162.75 | 155.52 - 174.36 | 1.1899 times |
| Fri 18 July 2025 | 160.57 (7.05%) | 150.98 | 140.31 - 169.80 | 1.7139 times |
| Fri 11 July 2025 | 149.99 (23.15%) | 122.37 | 122.09 - 150.01 | 1.9584 times |
| Thu 03 July 2025 | 121.79 (0.46%) | 121.26 | 117.78 - 126.00 | 0.5876 times |
| Fri 27 June 2025 | 121.23 (6.05%) | 115.72 | 111.32 - 127.11 | 1.0316 times |
| Fri 20 June 2025 | 114.31 (2.52%) | 121.79 | 113.88 - 123.25 | 0.5159 times |
| Fri 13 June 2025 | 111.50 (5.12%) | 108.60 | 106.10 - 117.40 | 0.9107 times |
| Fri 06 June 2025 | 106.07 (4.06%) | 104.00 | 101.00 - 114.24 | 1.1452 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 150.33 and 170.54
| Monthly Target 1 | 133.79 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 154.00333333333 |
| Monthly Target 4 | 166.86 |
| Monthly Target 5 | 174.21 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 159.50 (3.79%) | 144.98 | 141.15 - 161.36 | 0.2368 times |
| Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.2003 times |
| Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.7566 times |
| Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 0.9658 times |
| Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.4957 times |
| Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.0758 times |
| Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.2625 times |
| Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 1.0741 times |
| Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.7196 times |
| Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 1.2127 times |
| Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 3.6475 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 156.82 |
| 20 day DMA | 156.12 |
| 35 day DMA | 143.21 |
| 50 day DMA | 133.29 |
| 100 day DMA | 114.91 |
| 150 day DMA | 110.37 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 156.61 | 154.46 |
| 12 day EMA | 155.79 | 155.12 | 154.06 |
| 20 day EMA | 152.39 | 151.64 | 150.66 |
| 35 day EMA | 143.86 | 142.94 | 141.88 |
| 50 day EMA | 133.79 | 132.74 | 131.59 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 153.88 | 152.43 |
| 12 day SMA | 156.82 | 157.61 | 157.88 |
| 20 day SMA | 156.12 | 155.64 | 154.77 |
| 35 day SMA | 143.21 | 142.14 | 141.02 |
| 50 day SMA | 133.29 | 132.24 | 131.25 |
| 100 day SMA | 114.91 | 114.49 | 114.06 |
| 150 day SMA | 110.37 | 109.84 | 109.3 |
| 200 day SMA | 105.19 | 104.93 | 104.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.