Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 100.25 and 104.81
| Daily Target 1 | 96.51 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 101.07 |
| Daily Target 4 | 103.99 |
| Daily Target 5 | 105.63 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 102.35 (-1.23%) | 101.00 | 98.15 - 102.71 | 1.2174 times |
| Fri 28 March 2025 | 103.62 (-3.62%) | 107.13 | 102.22 - 108.50 | 1.113 times |
| Wed 26 March 2025 | 107.51 (-0.23%) | 108.43 | 105.93 - 110.03 | 0.4504 times |
| Mon 24 March 2025 | 107.76 (1.32%) | 109.46 | 107.24 - 110.50 | 0.5541 times |
| Fri 21 March 2025 | 106.36 (-2.54%) | 106.66 | 104.78 - 107.26 | 0.7192 times |
| Thu 20 March 2025 | 109.13 (-4.86%) | 110.40 | 107.05 - 111.50 | 0.942 times |
| Wed 19 March 2025 | 114.70 (0.2%) | 116.25 | 114.03 - 118.34 | 0.5895 times |
| Tue 18 March 2025 | 114.47 (-2.25%) | 117.50 | 113.70 - 122.50 | 1.3009 times |
| Mon 17 March 2025 | 117.11 (-1.15%) | 117.98 | 112.25 - 118.60 | 1.4599 times |
| Fri 14 March 2025 | 118.47 (10.18%) | 112.99 | 112.90 - 121.09 | 1.6534 times |
| Thu 13 March 2025 | 107.52 (-3.77%) | 108.60 | 104.51 - 113.26 | 1.514 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 100.25 and 104.81
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 101.07 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 102.35 (-1.23%) | 101.00 | 98.15 - 102.71 | 0.2684 times |
| Fri 28 March 2025 | 103.62 (-2.58%) | 109.46 | 102.22 - 110.50 | 0.4669 times |
| Fri 21 March 2025 | 106.36 (-10.22%) | 117.98 | 104.78 - 122.50 | 1.105 times |
| Fri 14 March 2025 | 118.47 (4.84%) | 109.50 | 104.15 - 121.09 | 1.3368 times |
| Fri 07 March 2025 | 113.00 (3.49%) | 109.70 | 101.54 - 122.64 | 1.0248 times |
| Fri 28 February 2025 | 109.19 (-10.06%) | 116.34 | 103.91 - 116.63 | 1.2839 times |
| Fri 21 February 2025 | 121.40 (-0.34%) | 124.44 | 116.60 - 130.88 | 1.0855 times |
| Fri 14 February 2025 | 121.82 (15.32%) | 110.30 | 104.48 - 127.39 | 1.5289 times |
| Fri 07 February 2025 | 105.64 (9.3%) | 92.10 | 91.29 - 106.96 | 1.0329 times |
| Fri 31 January 2025 | 96.65 (-0.48%) | 94.94 | 93.66 - 103.37 | 0.8668 times |
| Fri 24 January 2025 | 97.12 (10.96%) | 89.15 | 85.50 - 97.23 | 1.0727 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 88.01 and 112.5
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 107.71333333333 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 0.909 times |
| Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.0667 times |
| Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 0.9075 times |
| Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.608 times |
| Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 1.0247 times |
| Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 3.0819 times |
| Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 1.0276 times |
| Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.5117 times |
| Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.3987 times |
| Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.4643 times |
| Fri 31 May 2024 | 75.14 (16.84%) | 64.31 | 63.72 - 81.86 | 0.7578 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 110.06 |
| 20 day DMA | 110.44 |
| 35 day DMA | 111.65 |
| 50 day DMA | 106.14 |
| 100 day DMA | 96.77 |
| 150 day DMA | 90.83 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 107.15 | 108.92 |
| 12 day EMA | 108.38 | 109.48 | 110.54 |
| 20 day EMA | 109.13 | 109.84 | 110.49 |
| 35 day EMA | 106.53 | 106.78 | 106.97 |
| 50 day EMA | 103.69 | 103.74 | 103.74 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 106.88 | 109.09 |
| 12 day SMA | 110.06 | 110.72 | 110.93 |
| 20 day SMA | 110.44 | 110.9 | 111.42 |
| 35 day SMA | 111.65 | 111.42 | 111.28 |
| 50 day SMA | 106.14 | 105.69 | 105.17 |
| 100 day SMA | 96.77 | 96.63 | 96.48 |
| 150 day SMA | 90.83 | 90.56 | 90.28 |
| 200 day SMA | 84.41 | 84.28 | 84.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.