Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 104.63 and 106.27
| Daily Target 1 | 103.34 |
| Daily Target 2 | 104.28 |
| Daily Target 3 | 104.97666666667 |
| Daily Target 4 | 105.92 |
| Daily Target 5 | 106.62 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.23 (0.63%) | 104.70 | 104.03 - 105.67 | 0.6699 times | Thu 13 August 2026 | 104.57 (-0.56%) | 104.80 | 102.85 - 105.30 | 0.5025 times | Wed 12 August 2026 | 105.16 (0%) | 106.59 | 104.68 - 106.93 | 0.752 times | Tue 11 August 2026 | 105.16 (-3.26%) | 107.17 | 105.12 - 107.23 | 1.4186 times | Mon 10 August 2026 | 108.70 (-0.45%) | 112.04 | 108.12 - 112.33 | 0.9871 times | Fri 07 August 2026 | 109.19 (4.52%) | 105.30 | 104.99 - 109.50 | 0.653 times | Thu 06 August 2026 | 104.47 (-5.22%) | 109.81 | 104.30 - 109.81 | 0.638 times | Wed 05 August 2026 | 110.22 (1.12%) | 109.60 | 108.67 - 111.85 | 1.2077 times | Tue 04 August 2026 | 109.00 (1.83%) | 106.70 | 106.70 - 110.10 | 1.3954 times | Mon 03 August 2026 | 107.04 (1.82%) | 105.58 | 103.80 - 107.38 | 1.7756 times | Fri 31 July 2026 | 105.13 (1.65%) | 104.20 | 102.39 - 106.48 | 1.1785 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 99.3 and 108.78
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 106.80333333333 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.6963 times | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.9117 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.9755 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.1211 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 1.2417 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 1.1057 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 1.1836 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 1.2145 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 1.4959 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 1.054 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 2.4805 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 99.3 and 108.78
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 106.80333333333 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.23 (0.1%) | 105.58 | 102.85 - 112.33 | 0.1989 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6707 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0601 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.3927 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6408 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9315 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9488 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.76 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5689 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8275 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.6365 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 106.44 |
| 20 day DMA | 104.65 |
| 35 day DMA | 101.28 |
| 50 day DMA | 99.71 |
| 100 day DMA | 120.01 |
| 150 day DMA | 131.23 |
| 200 day DMA | 141.8 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 105.74 | 106.33 |
| 12 day EMA | 105.41 | 105.44 | 105.6 |
| 20 day EMA | 104.31 | 104.21 | 104.17 |
| 35 day EMA | 102.56 | 102.4 | 102.27 |
| 50 day EMA | 100.34 | 100.14 | 99.96 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 106.56 | 106.54 |
| 12 day SMA | 106.44 | 106.17 | 105.94 |
| 20 day SMA | 104.65 | 104.3 | 103.82 |
| 35 day SMA | 101.28 | 101.03 | 100.84 |
| 50 day SMA | 99.71 | 99.53 | 99.36 |
| 100 day SMA | 120.01 | 120.36 | 120.72 |
| 150 day SMA | 131.23 | 131.79 | 132.28 |
| 200 day SMA | 141.8 | 142.26 | 142.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.