Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 59.74 and 65.46
| Daily Target 1 | 55.2 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 66.64 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 61.93 (11.49%) | 57.55 | 57.55 - 63.27 | 3.3824 times | Mon 22 April 2024 | 55.55 (1.42%) | 55.66 | 54.75 - 55.99 | 0.8952 times | Fri 19 April 2024 | 54.77 (-0.15%) | 54.50 | 54.20 - 55.09 | 0.6117 times | Thu 18 April 2024 | 54.85 (0.96%) | 55.10 | 54.55 - 55.55 | 0.725 times | Wed 17 April 2024 | 54.33 (-0.82%) | 55.46 | 54.20 - 55.46 | 0.529 times | Tue 16 April 2024 | 54.78 (-3.54%) | 56.06 | 54.68 - 56.26 | 1.044 times | Mon 15 April 2024 | 56.79 (-1.22%) | 58.20 | 56.53 - 58.98 | 0.6796 times | Fri 12 April 2024 | 57.49 (-4.26%) | 59.00 | 57.47 - 59.40 | 0.7634 times | Thu 11 April 2024 | 60.05 (1.78%) | 59.30 | 59.02 - 60.15 | 0.5611 times | Wed 10 April 2024 | 59.00 (-0.74%) | 58.80 | 58.65 - 60.76 | 0.8086 times | Tue 09 April 2024 | 59.44 (3%) | 57.78 | 57.78 - 59.96 | 1.1432 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 58.34 and 66.86
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 61.93 (13.07%) | 55.66 | 54.75 - 63.27 | 0.7616 times | Fri 19 April 2024 | 54.77 (-4.73%) | 58.20 | 54.20 - 58.98 | 0.639 times | Fri 12 April 2024 | 57.49 (1.79%) | 56.69 | 56.35 - 60.76 | 0.6881 times | Fri 05 April 2024 | 56.48 (4.3%) | 55.18 | 54.51 - 57.78 | 0.6325 times | Thu 28 March 2024 | 54.15 (-0.07%) | 54.20 | 52.68 - 55.18 | 0.6784 times | Fri 22 March 2024 | 54.19 (-0.11%) | 54.70 | 54.03 - 58.52 | 0.9948 times | Fri 15 March 2024 | 54.25 (-5.22%) | 58.08 | 54.01 - 65.44 | 2.7347 times | Fri 08 March 2024 | 57.24 (3.01%) | 56.50 | 53.60 - 58.10 | 1.0432 times | Fri 01 March 2024 | 55.57 (9.93%) | 50.26 | 50.07 - 57.17 | 1.0902 times | Fri 23 February 2024 | 50.55 (-3.33%) | 51.85 | 49.17 - 51.85 | 0.7375 times | Fri 16 February 2024 | 52.29 (7.75%) | 48.74 | 47.68 - 52.91 | 0.8829 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 58.07 and 67.14
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 59.8 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 61.93 (14.37%) | 55.18 | 54.20 - 63.27 | 0.4592 times | Thu 28 March 2024 | 54.15 (1.18%) | 54.75 | 52.68 - 65.44 | 0.9733 times | Thu 29 February 2024 | 53.52 (14.55%) | 47.04 | 45.15 - 54.90 | 0.6016 times | Wed 31 January 2024 | 46.72 (-14.48%) | 53.18 | 43.61 - 53.41 | 0.9959 times | Fri 29 December 2023 | 54.63 (1.32%) | 53.14 | 50.28 - 55.99 | 0.8938 times | Thu 30 November 2023 | 53.92 (-2.76%) | 55.44 | 53.52 - 64.46 | 1.1333 times | Tue 31 October 2023 | 55.45 (-4.08%) | 57.77 | 52.17 - 67.49 | 1.0542 times | Fri 29 September 2023 | 57.81 (-3%) | 61.00 | 56.10 - 66.08 | 1.1008 times | Thu 31 August 2023 | 59.60 (-1%) | 58.62 | 46.66 - 61.80 | 1.5794 times | Mon 31 July 2023 | 60.20 (51.48%) | 40.54 | 39.05 - 60.95 | 1.2085 times | Fri 30 June 2023 | 39.74 (7.81%) | 36.82 | 36.78 - 43.46 | 0.8362 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.81 |
| 50 day DMA | 55.2 |
| 100 day DMA | 52.71 |
| 150 day DMA | 54.65 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 55.4 | 55.32 |
| 12 day EMA | 56.88 | 55.96 | 56.04 |
| 20 day EMA | 56.57 | 56.01 | 56.06 |
| 35 day EMA | 55.63 | 55.26 | 55.24 |
| 50 day EMA | 54.74 | 54.45 | 54.41 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 54.86 | 55.1 |
| 12 day SMA | 57.22 | 56.77 | 56.8 |
| 20 day SMA | 56.43 | 56.04 | 55.97 |
| 35 day SMA | 56.81 | 56.63 | 56.64 |
| 50 day SMA | 55.2 | 54.93 | 54.79 |
| 100 day SMA | 52.71 | 52.63 | 52.62 |
| 150 day SMA | 54.65 | 54.63 | 54.66 |
| 200 day SMA | 54.63 | 54.55 | 54.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.