Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 146.75 and 152.67
| Daily Target 1 | 141.84 |
| Daily Target 2 | 145.74 |
| Daily Target 3 | 147.76333333333 |
| Daily Target 4 | 151.66 |
| Daily Target 5 | 153.68 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.63 (0.53%) | 144.51 | 143.87 - 149.79 | 0.4851 times | Fri 27 February 2026 | 148.84 (-2.92%) | 150.00 | 147.00 - 150.88 | 0.674 times | Thu 26 February 2026 | 153.32 (1.05%) | 148.95 | 148.95 - 153.50 | 0.835 times | Wed 25 February 2026 | 151.72 (5.38%) | 149.71 | 148.50 - 151.81 | 1.5138 times | Tue 24 February 2026 | 143.97 (-1.89%) | 146.42 | 138.68 - 146.77 | 2.3372 times | Mon 23 February 2026 | 146.75 (-5.55%) | 155.88 | 146.21 - 156.05 | 1.2215 times | Fri 20 February 2026 | 155.37 (1.22%) | 150.15 | 149.80 - 155.99 | 0.8117 times | Thu 19 February 2026 | 153.50 (0.65%) | 151.87 | 150.98 - 153.56 | 0.7186 times | Wed 18 February 2026 | 152.51 (2.4%) | 151.50 | 150.10 - 152.90 | 0.7808 times | Tue 17 February 2026 | 148.94 (1.51%) | 146.00 | 145.73 - 149.65 | 0.6222 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 1.0065 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 146.75 and 152.67
| Weekly Target 1 | 141.84 |
| Weekly Target 2 | 145.74 |
| Weekly Target 3 | 147.76333333333 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.63 (0.53%) | 144.51 | 143.87 - 149.79 | 0.1231 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.6699 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.7443 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2554 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.599 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.4303 times | Fri 30 January 2026 | 162.57 (0.57%) | 162.10 | 160.00 - 172.53 | 0.8891 times | Fri 23 January 2026 | 161.65 (-5.8%) | 167.00 | 160.39 - 172.75 | 0.9013 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.4452 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 0.9425 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7256 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 146.75 and 152.67
| Monthly Target 1 | 141.84 |
| Monthly Target 2 | 145.74 |
| Monthly Target 3 | 147.76333333333 |
| Monthly Target 4 | 151.66 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.63 (0.53%) | 144.51 | 143.87 - 149.79 | 0.0192 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8901 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7129 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5337 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7762 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5351 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.393 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.4291 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.6626 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 1.048 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.3378 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 149.83 |
| 20 day DMA | 151.47 |
| 35 day DMA | 159.07 |
| 50 day DMA | 162.55 |
| 100 day DMA | 167.76 |
| 150 day DMA | 170.08 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.98 | 150.15 | 150.81 |
| 12 day EMA | 150.89 | 151.12 | 151.54 |
| 20 day EMA | 152.91 | 153.26 | 153.72 |
| 35 day EMA | 156.82 | 157.24 | 157.73 |
| 50 day EMA | 161.54 | 162.03 | 162.57 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 148.92 | 150.23 |
| 12 day SMA | 149.83 | 149.65 | 150.15 |
| 20 day SMA | 151.47 | 152.07 | 152.76 |
| 35 day SMA | 159.07 | 159.9 | 160.79 |
| 50 day SMA | 162.55 | 162.77 | 163.06 |
| 100 day SMA | 167.76 | 167.98 | 168.22 |
| 150 day SMA | 170.08 | 170.16 | 170.26 |
| 200 day SMA | 158.86 | 158.67 | 158.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.