Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 123.04 and 133.25
| Daily Target 1 | 114.58 |
| Daily Target 2 | 121.28 |
| Daily Target 3 | 124.79 |
| Daily Target 4 | 131.49 |
| Daily Target 5 | 135 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 127.98 (4.23%) | 124.27 | 118.09 - 128.30 | 1.2735 times | Thu 03 October 2024 | 122.79 (8.81%) | 108.29 | 108.00 - 124.41 | 1.7008 times | Wed 02 October 2024 | 112.85 (4.94%) | 118.67 | 106.30 - 127.33 | 2.1529 times | Tue 01 October 2024 | 107.54 (12.43%) | 96.05 | 94.66 - 108.60 | 1.1907 times | Mon 30 September 2024 | 95.65 (11.64%) | 93.01 | 92.00 - 102.99 | 1.5857 times | Fri 27 September 2024 | 85.68 (5.17%) | 82.80 | 81.70 - 85.99 | 0.4476 times | Thu 26 September 2024 | 81.47 (7.88%) | 80.74 | 77.60 - 83.05 | 0.8384 times | Wed 25 September 2024 | 75.52 (0.85%) | 72.49 | 71.79 - 75.61 | 0.1444 times | Tue 24 September 2024 | 74.88 (11.28%) | 74.88 | 73.63 - 76.28 | 0.4783 times | Mon 23 September 2024 | 67.29 (2.69%) | 66.24 | 66.22 - 68.85 | 0.1878 times | Fri 20 September 2024 | 65.53 (-3.36%) | 67.00 | 65.18 - 69.16 | 0.1399 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 109.99 and 146.29
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 116.09333333333 |
| Weekly Target 4 | 140.19 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 127.98 (49.37%) | 93.01 | 92.00 - 128.30 | 5.6471 times | Fri 27 September 2024 | 85.68 (30.75%) | 66.24 | 66.22 - 85.99 | 1.4979 times | Fri 20 September 2024 | 65.53 (13.81%) | 57.50 | 57.48 - 69.16 | 0.5231 times | Fri 13 September 2024 | 57.58 (-1.89%) | 58.79 | 56.22 - 59.74 | 0.3418 times | Fri 06 September 2024 | 58.69 (-7.66%) | 62.30 | 58.36 - 62.88 | 0.2443 times | Fri 30 August 2024 | 63.56 (0%) | 62.33 | 62.00 - 64.06 | 0.1766 times | Fri 30 August 2024 | 63.56 (1.02%) | 62.10 | 58.34 - 64.06 | 0.4444 times | Fri 23 August 2024 | 62.92 (2.29%) | 62.45 | 59.25 - 64.36 | 0.5114 times | Fri 16 August 2024 | 61.51 (5.61%) | 58.62 | 57.67 - 62.47 | 0.2896 times | Fri 09 August 2024 | 58.24 (1.68%) | 52.50 | 51.80 - 59.82 | 0.3236 times | Fri 02 August 2024 | 57.28 (-6.47%) | 61.43 | 56.23 - 64.12 | 0.2752 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 111.32 and 144.96
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 116.98 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 127.98 (33.8%) | 96.05 | 94.66 - 128.30 | 1.8991 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 1.5735 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.7835 times | Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.6106 times | Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.7109 times | Fri 31 May 2024 | 75.14 (16.84%) | 64.31 | 63.72 - 81.86 | 1.1604 times | Tue 30 April 2024 | 64.31 (18.76%) | 55.18 | 54.20 - 68.92 | 0.746 times | Thu 28 March 2024 | 54.15 (1.18%) | 54.75 | 52.68 - 65.44 | 0.9525 times | Thu 29 February 2024 | 53.52 (14.55%) | 47.04 | 45.15 - 54.90 | 0.5888 times | Wed 31 January 2024 | 46.72 (-14.48%) | 53.18 | 43.61 - 53.41 | 0.9747 times | Fri 29 December 2023 | 54.63 (1.32%) | 53.14 | 50.28 - 55.99 | 0.8747 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 90.42 |
| 20 day DMA | 77.71 |
| 35 day DMA | 70.68 |
| 50 day DMA | 67.34 |
| 100 day DMA | 68.56 |
| 150 day DMA | 66.09 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.86 | 106.8 | 98.8 |
| 12 day EMA | 96.47 | 90.74 | 84.91 |
| 20 day EMA | 86.21 | 81.82 | 77.51 |
| 35 day EMA | 77.11 | 74.12 | 71.25 |
| 50 day EMA | 71.54 | 69.24 | 67.06 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 104.9 | 96.64 |
| 12 day SMA | 90.42 | 84.71 | 79.51 |
| 20 day SMA | 77.71 | 74.24 | 71.13 |
| 35 day SMA | 70.68 | 68.78 | 67.03 |
| 50 day SMA | 67.34 | 66 | 64.75 |
| 100 day SMA | 68.56 | 68.06 | 67.58 |
| 150 day SMA | 66.09 | 65.62 | 65.17 |
| 200 day SMA | 62.06 | 61.68 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.