FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong Daily Stock price targets for FutuHoldings FUTU are 153.07 and 155.38

Daily Target 1152.47
Daily Target 2153.66
Daily Target 3154.78
Daily Target 4155.97
Daily Target 5157.09

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 01 May 2026 154.85 (0.22%) 155.43 153.59 - 155.90 0.6407 times
Thu 30 April 2026 154.51 (0.86%) 153.17 152.28 - 155.11 0.9271 times
Wed 29 April 2026 153.19 (-1.24%) 155.45 151.73 - 156.79 0.9583 times
Tue 28 April 2026 155.11 (-3.06%) 157.68 150.62 - 157.68 1.5659 times
Mon 27 April 2026 160.01 (0.13%) 159.62 158.59 - 160.68 0.759 times
Fri 24 April 2026 159.80 (3.65%) 155.48 155.00 - 161.34 1.0002 times
Thu 23 April 2026 154.18 (-4.12%) 159.50 151.13 - 160.78 1.6416 times
Wed 22 April 2026 160.81 (-1.13%) 163.48 159.62 - 164.00 0.6895 times
Tue 21 April 2026 162.65 (-1.27%) 165.09 161.89 - 165.32 1.1796 times
Mon 20 April 2026 164.75 (-1.31%) 164.80 162.00 - 166.21 0.6382 times
Fri 17 April 2026 166.93 (1.13%) 166.25 165.49 - 168.96 1.9547 times

Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 147.71 and 157.77

Weekly Target 1145.32
Weekly Target 2150.09
Weekly Target 3155.38333333333
Weekly Target 4160.15
Weekly Target 5165.44

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 01 May 2026 154.85 (-3.1%) 159.62 150.62 - 160.68 0.5549 times
Fri 24 April 2026 159.80 (-4.27%) 164.80 151.13 - 166.21 0.589 times
Fri 17 April 2026 166.93 (8.08%) 153.42 151.56 - 168.96 1.0638 times
Fri 10 April 2026 154.45 (10.21%) 141.00 137.14 - 159.53 0.9582 times
Thu 02 April 2026 140.14 (4.61%) 134.00 130.32 - 144.50 0.6633 times
Fri 27 March 2026 133.96 (-0.76%) 136.21 131.30 - 143.16 1.1588 times
Fri 20 March 2026 134.99 (-4.36%) 145.20 134.08 - 151.96 0.9584 times
Fri 13 March 2026 141.14 (-1.62%) 143.27 138.79 - 155.80 1.5001 times
Fri 06 March 2026 143.46 (-3.61%) 144.51 137.84 - 150.20 1.062 times
Fri 27 February 2026 148.84 (-4.2%) 155.88 138.68 - 156.05 1.4917 times
Fri 20 February 2026 155.37 (5.9%) 146.00 145.73 - 155.99 0.6648 times

weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 153.07 and 155.38

Monthly Target 1152.47
Monthly Target 2153.66
Monthly Target 3154.78
Monthly Target 4155.97
Monthly Target 5157.09

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 01 May 2026 154.85 (0.22%) 155.43 153.59 - 155.90 0.0146 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.6863 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.9977 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 1.0163 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.8141 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.6094 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.8863 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.7529 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.5906 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.6318 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.8984 times

monthly chart FutuHoldings

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 155.53
12 day DMA 159.32
20 day DMA 157.18
35 day DMA 149.67
50 day DMA 149.4
100 day DMA 157.43
150 day DMA 162.81
200 day DMA 165.38

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA155.54155.88156.56
12 day EMA156.5156.8157.22
20 day EMA155.28155.32155.41
35 day EMA153.49153.41153.35
50 day EMA149.91149.71149.51

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA155.53156.52156.46
12 day SMA159.32160.14160.76
20 day SMA157.18156.45155.72
35 day SMA149.67149.61149.58
50 day SMA149.4149.35149.24
100 day SMA157.43157.59157.76
150 day SMA162.81162.97163.12
200 day SMA165.38165.32165.28
Back to top | Use Dark Theme