Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 163.22 and 165.2
| Daily Target 1 | 162.88 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 164.86333333333 |
| Daily Target 4 | 165.53 |
| Daily Target 5 | 166.84 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.21 (-0.64%) | 164.60 | 164.20 - 166.18 | 1.0167 times | Tue 30 December 2025 | 165.27 (-0.46%) | 165.32 | 165.09 - 168.22 | 1.0046 times | Mon 29 December 2025 | 166.03 (0.51%) | 163.24 | 162.93 - 166.12 | 0.9189 times | Fri 26 December 2025 | 165.19 (0.32%) | 164.40 | 163.66 - 166.17 | 0.3852 times | Wed 24 December 2025 | 164.67 (-0.27%) | 164.93 | 163.50 - 165.50 | 0.7637 times | Tue 23 December 2025 | 165.12 (-0.22%) | 164.40 | 162.80 - 165.56 | 1.1041 times | Mon 22 December 2025 | 165.49 (0.5%) | 166.80 | 163.87 - 167.55 | 1.7615 times | Fri 19 December 2025 | 164.66 (0.51%) | 165.33 | 164.20 - 166.45 | 1.4284 times | Thu 18 December 2025 | 163.82 (2.11%) | 161.31 | 160.48 - 164.78 | 0.7846 times | Wed 17 December 2025 | 160.43 (-1.81%) | 164.80 | 159.92 - 166.67 | 0.8323 times | Tue 16 December 2025 | 163.39 (0.93%) | 160.00 | 159.00 - 166.50 | 2.0571 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 163.57 and 168.86
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 165.12 |
| Weekly Target 4 | 167.31 |
| Weekly Target 5 | 170.41 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.21 (-0.59%) | 163.24 | 162.93 - 168.22 | 0.39 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.5325 times | Fri 19 December 2025 | 164.66 (-3.96%) | 171.87 | 159.00 - 171.87 | 1.0277 times | Fri 12 December 2025 | 171.45 (0.09%) | 172.28 | 166.60 - 176.65 | 1.1068 times | Fri 05 December 2025 | 171.30 (0.97%) | 166.24 | 165.51 - 175.98 | 0.8758 times | Fri 28 November 2025 | 169.66 (5.04%) | 164.20 | 163.30 - 172.99 | 0.705 times | Fri 21 November 2025 | 161.52 (-2.56%) | 167.85 | 153.36 - 176.58 | 2.3806 times | Fri 14 November 2025 | 165.77 (-10.56%) | 189.31 | 165.61 - 190.51 | 1.3276 times | Fri 07 November 2025 | 185.34 (-6.88%) | 187.00 | 176.30 - 192.26 | 1.185 times | Fri 31 October 2025 | 199.04 (0%) | 192.70 | 190.78 - 201.50 | 0.469 times | Fri 31 October 2025 | 199.04 (11.58%) | 184.49 | 178.02 - 201.50 | 2.4203 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 152.78 and 170.43
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 156.59 |
| Monthly Target 3 | 166.62 |
| Monthly Target 4 | 174.24 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4024 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.5729 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.1576 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.0505 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.0777 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.2537 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.7903 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.0088 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.5623 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 1.1237 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 1.3187 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 165.07 |
| 12 day DMA | 164.18 |
| 20 day DMA | 167.18 |
| 35 day DMA | 168.53 |
| 50 day DMA | 173.22 |
| 100 day DMA | 174.8 |
| 150 day DMA | 160.96 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.94 | 165.3 | 165.32 |
| 12 day EMA | 165.6 | 165.85 | 165.95 |
| 20 day EMA | 166.63 | 166.89 | 167.06 |
| 35 day EMA | 169.09 | 169.38 | 169.62 |
| 50 day EMA | 171.39 | 171.68 | 171.94 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.07 | 165.26 | 165.3 |
| 12 day SMA | 164.18 | 164.78 | 165.41 |
| 20 day SMA | 167.18 | 167.44 | 167.72 |
| 35 day SMA | 168.53 | 169.2 | 169.78 |
| 50 day SMA | 173.22 | 173.29 | 173.26 |
| 100 day SMA | 174.8 | 174.75 | 174.71 |
| 150 day SMA | 160.96 | 160.58 | 160.22 |
| 200 day SMA | 144.86 | 144.62 | 144.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.