Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 90.99 and 93.55
| Daily Target 1 | 88.92 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.476666666667 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 94.04 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 92.07 (2.67%) | 89.90 | 89.90 - 92.46 | 0.9285 times | Mon 28 April 2025 | 89.68 (2.08%) | 85.61 | 85.44 - 90.76 | 1.1222 times | Fri 25 April 2025 | 87.85 (-6.43%) | 87.82 | 86.32 - 89.86 | 2.4868 times | Thu 24 April 2025 | 93.89 (10.02%) | 88.00 | 86.44 - 94.18 | 1.4355 times | Tue 22 April 2025 | 85.34 (6.38%) | 82.40 | 81.46 - 86.79 | 1.4238 times | Mon 21 April 2025 | 80.22 (0.72%) | 79.84 | 77.65 - 80.38 | 0.637 times | Thu 17 April 2025 | 79.65 (-1.06%) | 81.80 | 78.98 - 82.50 | 0.8355 times | Wed 16 April 2025 | 80.50 (0%) | 80.65 | 79.00 - 81.56 | 0 times | Wed 16 April 2025 | 80.50 (0%) | 80.65 | 79.00 - 81.56 | 0 times | Wed 16 April 2025 | 80.50 (0%) | 80.65 | 79.00 - 81.56 | 1.1307 times | Wed 16 April 2025 | 80.50 (0%) | 80.65 | 79.00 - 81.56 | 0 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 88.76 and 95.78
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 89.99 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 92.07 (4.8%) | 85.61 | 85.44 - 92.46 | 0.5106 times | Fri 25 April 2025 | 87.85 (10.3%) | 79.84 | 77.65 - 94.18 | 1.4896 times | Thu 17 April 2025 | 79.65 (-1.06%) | 80.65 | 78.98 - 82.50 | 0.208 times | Wed 16 April 2025 | 80.50 (0%) | 80.65 | 79.00 - 81.56 | 0 times | Wed 16 April 2025 | 80.50 (0%) | 80.65 | 79.00 - 81.56 | 0.2815 times | Wed 16 April 2025 | 80.50 (0%) | 80.65 | 79.00 - 81.56 | 0 times | Wed 16 April 2025 | 80.50 (0.14%) | 82.23 | 79.00 - 89.37 | 1.0674 times | Fri 11 April 2025 | 80.39 (-3.74%) | 79.39 | 70.60 - 87.36 | 3.4206 times | Fri 04 April 2025 | 83.51 (-19.41%) | 101.00 | 79.80 - 104.30 | 2.2994 times | Fri 28 March 2025 | 103.62 (-2.58%) | 109.46 | 102.22 - 110.50 | 0.7229 times | Fri 21 March 2025 | 106.36 (-10.22%) | 117.98 | 104.78 - 122.50 | 1.7109 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 64.49 and 98.19
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 88.99 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 92.07 (-10.04%) | 101.18 | 70.60 - 104.30 | 1.1491 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 0.8437 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 0.9901 times | Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 0.8424 times | Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.5643 times | Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 0.9511 times | Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 2.8605 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 0.9537 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.4749 times | Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.3701 times | Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.4309 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 84.27 |
| 20 day DMA | 82.67 |
| 35 day DMA | 93.67 |
| 50 day DMA | 99.41 |
| 100 day DMA | 94.97 |
| 150 day DMA | 94.61 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 87.63 | 86.6 |
| 12 day EMA | 86.76 | 85.8 | 85.1 |
| 20 day EMA | 87.89 | 87.45 | 87.21 |
| 35 day EMA | 92.63 | 92.66 | 92.84 |
| 50 day EMA | 99.9 | 100.22 | 100.65 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 87.4 | 85.39 |
| 12 day SMA | 84.27 | 83.57 | 83.2 |
| 20 day SMA | 82.67 | 82.94 | 83.63 |
| 35 day SMA | 93.67 | 94.19 | 94.66 |
| 50 day SMA | 99.41 | 100.04 | 100.68 |
| 100 day SMA | 94.97 | 94.89 | 94.83 |
| 150 day SMA | 94.61 | 94.4 | 94.19 |
| 200 day SMA | 86.26 | 86.14 | 86.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.