Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 93.6 and 96.97
| Daily Target 1 | 92.66 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 96.03 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 99.4 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.40 (-1.76%) | 96.88 | 94.16 - 97.53 | 0.8807 times | Thu 25 June 2026 | 98.13 (-0.18%) | 99.01 | 98.04 - 101.04 | 0.6822 times | Wed 24 June 2026 | 98.31 (0.34%) | 98.29 | 97.60 - 101.20 | 0.6941 times | Tue 23 June 2026 | 97.98 (-1.99%) | 97.70 | 96.40 - 100.35 | 0.7479 times | Mon 22 June 2026 | 99.97 (3.38%) | 96.41 | 95.21 - 104.13 | 1.971 times | Thu 18 June 2026 | 96.70 (0.06%) | 96.63 | 95.08 - 99.00 | 0.5881 times | Wed 17 June 2026 | 96.64 (0.66%) | 96.12 | 96.00 - 98.33 | 0.8753 times | Tue 16 June 2026 | 96.01 (-4.1%) | 98.96 | 95.50 - 99.92 | 0.9081 times | Mon 15 June 2026 | 100.11 (2.63%) | 99.90 | 99.48 - 103.33 | 1.1346 times | Fri 12 June 2026 | 97.54 (2.1%) | 98.48 | 96.31 - 100.70 | 1.5181 times | Thu 11 June 2026 | 95.53 (2.8%) | 94.90 | 91.88 - 96.50 | 1.0404 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 90.3 and 100.27
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 98.23 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 0.4122 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.2904 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 0.6834 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 0.8588 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.2322 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.7113 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.868 times | Fri 08 May 2026 | 144.59 (-13.93%) | 162.00 | 142.65 - 168.65 | 0.5393 times | Wed 06 May 2026 | 167.99 (8.49%) | 156.52 | 154.85 - 168.65 | 0.1741 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2303 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.2445 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 84.09 and 100.35
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 96.24 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.40 (-7.38%) | 102.01 | 88.03 - 104.29 | 0.8263 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 2.781 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5252 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.7635 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.7778 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.623 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4663 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6783 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3414 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.2172 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.2488 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 97.19 |
| 20 day DMA | 97.1 |
| 35 day DMA | 109.84 |
| 50 day DMA | 124.81 |
| 100 day DMA | 136.3 |
| 150 day DMA | 147.21 |
| 200 day DMA | 154.31 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 98.04 | 97.99 |
| 12 day EMA | 98.09 | 98.4 | 98.45 |
| 20 day EMA | 101.49 | 102.03 | 102.44 |
| 35 day EMA | 112.55 | 113.5 | 114.41 |
| 50 day EMA | 125.07 | 126.24 | 127.39 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 98.22 | 97.92 |
| 12 day SMA | 97.19 | 96.76 | 96.18 |
| 20 day SMA | 97.1 | 97.53 | 98.13 |
| 35 day SMA | 109.84 | 111.89 | 113.88 |
| 50 day SMA | 124.81 | 126.19 | 127.52 |
| 100 day SMA | 136.3 | 136.94 | 137.57 |
| 150 day SMA | 147.21 | 147.68 | 148.14 |
| 200 day SMA | 154.31 | 154.73 | 155.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.