Login or Join
HomepageArcimotoInc FUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcimoto Inc FUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets ArcimotoInc
Strong Daily Stock price targets for ArcimotoInc FUV are 0.36 and 0.41
| Daily Target 1 | 0.35 |
| Daily Target 2 | 0.36 |
| Daily Target 3 | 0.39666666666667 |
| Daily Target 4 | 0.41 |
| Daily Target 5 | 0.45 |
Daily price and volume Arcimoto Inc
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 0.38 (-5%) | 0.40 | 0.38 - 0.43 | 2.5812 times |
| Mon 29 April 2024 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.42 | 2.2252 times |
| Fri 26 April 2024 | 0.41 (-2.38%) | 0.40 | 0.40 - 0.42 | 0.4495 times |
| Thu 25 April 2024 | 0.42 (0%) | 0.42 | 0.42 - 0.42 | 1.0659 times |
| Wed 24 April 2024 | 0.42 (0%) | 0.42 | 0.42 - 0.43 | 0.5251 times |
| Tue 23 April 2024 | 0.42 (0%) | 0.42 | 0.41 - 0.42 | 0.3827 times |
| Mon 22 April 2024 | 0.42 (5%) | 0.40 | 0.40 - 0.42 | 0.7944 times |
| Fri 19 April 2024 | 0.40 (-2.44%) | 0.40 | 0.40 - 0.41 | 0.9324 times |
| Thu 18 April 2024 | 0.41 (0%) | 0.41 | 0.40 - 0.41 | 0.603 times |
| Wed 17 April 2024 | 0.41 (-2.38%) | 0.42 | 0.41 - 0.42 | 0.4406 times |
| Tue 16 April 2024 | 0.42 (-4.55%) | 0.45 | 0.41 - 0.45 | 1.9782 times |
Weekly price and charts ArcimotoInc
Strong weekly Stock price targets for ArcimotoInc FUV are 0.36 and 0.41
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.39666666666667 |
| Weekly Target 4 | 0.41 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Arcimoto Inc
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 0.38 (-7.32%) | 0.41 | 0.38 - 0.43 | 0.8155 times |
| Fri 26 April 2024 | 0.41 (2.5%) | 0.40 | 0.40 - 0.43 | 0.5459 times |
| Fri 19 April 2024 | 0.40 (-13.04%) | 0.45 | 0.40 - 0.45 | 0.7596 times |
| Fri 12 April 2024 | 0.46 (2.22%) | 0.46 | 0.43 - 0.47 | 0.6913 times |
| Fri 05 April 2024 | 0.45 (-2.17%) | 0.47 | 0.45 - 0.51 | 1.5022 times |
| Thu 28 March 2024 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.51 | 1.2463 times |
| Fri 22 March 2024 | 0.49 (2.08%) | 0.50 | 0.49 - 0.52 | 0.9518 times |
| Fri 15 March 2024 | 0.48 (-4%) | 0.51 | 0.48 - 0.52 | 0.8627 times |
| Fri 08 March 2024 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.54 | 1.4358 times |
| Fri 01 March 2024 | 0.54 (1.89%) | 0.55 | 0.52 - 0.58 | 1.1889 times |
| Fri 23 February 2024 | 0.53 (-14.52%) | 0.64 | 0.52 - 0.65 | 1.9847 times |
Monthly price and charts ArcimotoInc
Strong monthly Stock price targets for ArcimotoInc FUV are 0.32 and 0.45
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.42333333333333 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Arcimoto Inc
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 0.38 (-17.39%) | 0.47 | 0.38 - 0.51 | 0.5789 times |
| Thu 28 March 2024 | 0.46 (-16.36%) | 0.54 | 0.45 - 0.55 | 0.626 times |
| Thu 29 February 2024 | 0.55 (-19.12%) | 0.65 | 0.52 - 0.68 | 0.7886 times |
| Wed 31 January 2024 | 0.68 (-20.93%) | 0.81 | 0.66 - 0.88 | 0.5404 times |
| Fri 29 December 2023 | 0.86 (-15.69%) | 1.00 | 0.67 - 1.13 | 1.459 times |
| Thu 30 November 2023 | 1.02 (75.86%) | 0.62 | 0.52 - 1.46 | 2.7349 times |
| Tue 31 October 2023 | 0.58 (-30.95%) | 0.84 | 0.58 - 1.00 | 0.6801 times |
| Fri 29 September 2023 | 0.84 (-16%) | 1.00 | 0.81 - 1.03 | 0.5504 times |
| Thu 31 August 2023 | 1.00 (-35.06%) | 1.52 | 0.96 - 1.64 | 1.1674 times |
| Mon 31 July 2023 | 1.54 (5.48%) | 1.46 | 1.37 - 1.58 | 0.8743 times |
| Fri 30 June 2023 | 1.46 (-7.59%) | 1.58 | 1.42 - 1.85 | 1.3699 times |
Indicator Analysis of ArcimotoInc
Please login to view indicator analysis. or View indicator analysis of ArcimotoInc FUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcimoto Inc FUV
DMA (daily moving average) of Arcimoto Inc FUV
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Arcimoto Inc FUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.41 | 0.41 |
| 12 day EMA | 0.42 | 0.43 | 0.43 |
| 20 day EMA | 0.44 | 0.45 | 0.45 |
| 35 day EMA | 0.47 | 0.48 | 0.48 |
| 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Arcimoto Inc FUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.42 |
| 12 day SMA | 0.41 | 0.42 | 0.42 |
| 20 day SMA | 0.43 | 0.44 | 0.44 |
| 35 day SMA | 0.46 | 0.46 | 0.46 |
| 50 day SMA | 0.48 | 0.49 | 0.49 |
| 100 day SMA | 0.6 | 0.61 | 0.61 |
| 150 day SMA | 0.64 | 0.64 | 0.65 |
| 200 day SMA | 0.77 | 0.77 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.