ArcimotoInc FUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcimoto Inc FUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets ArcimotoInc
Strong Daily Stock price targets for ArcimotoInc FUV are 0.42 and 0.42
Daily Target 1 | 0.42 |
Daily Target 2 | 0.42 |
Daily Target 3 | 0.42 |
Daily Target 4 | 0.42 |
Daily Target 5 | 0.42 |
Daily price and volume Arcimoto Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.42 (0%) | 0.42 | 0.42 - 0.42 | 1.3686 times | Wed 24 April 2024 | 0.42 (0%) | 0.42 | 0.42 - 0.43 | 0.6743 times | Tue 23 April 2024 | 0.42 (0%) | 0.42 | 0.41 - 0.42 | 0.4914 times | Mon 22 April 2024 | 0.42 (5%) | 0.40 | 0.40 - 0.42 | 1.02 times | Fri 19 April 2024 | 0.40 (-2.44%) | 0.40 | 0.40 - 0.41 | 1.1971 times | Thu 18 April 2024 | 0.41 (0%) | 0.41 | 0.40 - 0.41 | 0.7743 times | Wed 17 April 2024 | 0.41 (-2.38%) | 0.42 | 0.41 - 0.42 | 0.5657 times | Tue 16 April 2024 | 0.42 (-4.55%) | 0.45 | 0.41 - 0.45 | 2.54 times | Mon 15 April 2024 | 0.44 (-4.35%) | 0.45 | 0.43 - 0.45 | 0.6714 times | Fri 12 April 2024 | 0.46 (2.22%) | 0.46 | 0.45 - 0.46 | 0.6971 times | Thu 11 April 2024 | 0.45 (-2.17%) | 0.43 | 0.43 - 0.47 | 1.6057 times |
Weekly price and charts ArcimotoInc
Strong weekly Stock price targets for ArcimotoInc FUV are 0.41 and 0.44
Weekly Target 1 | 0.39 |
Weekly Target 2 | 0.4 |
Weekly Target 3 | 0.41666666666667 |
Weekly Target 4 | 0.43 |
Weekly Target 5 | 0.45 |
Weekly price and volumes for Arcimoto Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.42 (5%) | 0.40 | 0.40 - 0.43 | 0.4234 times | Fri 19 April 2024 | 0.40 (-13.04%) | 0.45 | 0.40 - 0.45 | 0.6848 times | Fri 12 April 2024 | 0.46 (2.22%) | 0.46 | 0.43 - 0.47 | 0.6232 times | Fri 05 April 2024 | 0.45 (-2.17%) | 0.47 | 0.45 - 0.51 | 1.3542 times | Thu 28 March 2024 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.51 | 1.1235 times | Fri 22 March 2024 | 0.49 (2.08%) | 0.50 | 0.49 - 0.52 | 0.858 times | Fri 15 March 2024 | 0.48 (-4%) | 0.51 | 0.48 - 0.52 | 0.7777 times | Fri 08 March 2024 | 0.50 (-7.41%) | 0.54 | 0.46 - 0.54 | 1.2943 times | Fri 01 March 2024 | 0.54 (1.89%) | 0.55 | 0.52 - 0.58 | 1.0717 times | Fri 23 February 2024 | 0.53 (-14.52%) | 0.64 | 0.52 - 0.65 | 1.7892 times | Fri 16 February 2024 | 0.62 (1.64%) | 0.61 | 0.55 - 0.66 | 1.4873 times |
Monthly price and charts ArcimotoInc
Strong monthly Stock price targets for ArcimotoInc FUV are 0.36 and 0.47
Monthly Target 1 | 0.33 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.44333333333333 |
Monthly Target 4 | 0.49 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Arcimoto Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.42 (-8.7%) | 0.47 | 0.40 - 0.51 | 0.4648 times | Thu 28 March 2024 | 0.46 (-16.36%) | 0.54 | 0.45 - 0.55 | 0.6336 times | Thu 29 February 2024 | 0.55 (-19.12%) | 0.65 | 0.52 - 0.68 | 0.7982 times | Wed 31 January 2024 | 0.68 (-20.93%) | 0.81 | 0.66 - 0.88 | 0.5469 times | Fri 29 December 2023 | 0.86 (-15.69%) | 1.00 | 0.67 - 1.13 | 1.4767 times | Thu 30 November 2023 | 1.02 (75.86%) | 0.62 | 0.52 - 1.46 | 2.768 times | Tue 31 October 2023 | 0.58 (-30.95%) | 0.84 | 0.58 - 1.00 | 0.6884 times | Fri 29 September 2023 | 0.84 (-16%) | 1.00 | 0.81 - 1.03 | 0.5571 times | Thu 31 August 2023 | 1.00 (-35.06%) | 1.52 | 0.96 - 1.64 | 1.1815 times | Mon 31 July 2023 | 1.54 (5.48%) | 1.46 | 1.37 - 1.58 | 0.8849 times | Fri 30 June 2023 | 1.46 (-7.59%) | 1.58 | 1.42 - 1.85 | 1.3865 times |
Indicator Analysis of ArcimotoInc
Please login to view indicator analysis. or View indicator analysis of ArcimotoInc FUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcimoto Inc FUV
DMA (daily moving average) of Arcimoto Inc FUV
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.43 |
20 day DMA | 0.44 |
35 day DMA | 0.46 |
50 day DMA | 0.49 |
100 day DMA | 0.62 |
150 day DMA | 0.65 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Arcimoto Inc FUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.41 | 0.41 | 0.41 |
12 day EMA | 0.43 | 0.43 | 0.43 |
20 day EMA | 0.45 | 0.45 | 0.45 |
35 day EMA | 0.48 | 0.48 | 0.48 |
50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Arcimoto Inc FUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.41 | 0.41 |
12 day SMA | 0.43 | 0.43 | 0.43 |
20 day SMA | 0.44 | 0.45 | 0.45 |
35 day SMA | 0.46 | 0.47 | 0.47 |
50 day SMA | 0.49 | 0.5 | 0.5 |
100 day SMA | 0.62 | 0.62 | 0.63 |
150 day SMA | 0.65 | 0.65 | 0.66 |
200 day SMA | 0.78 | 0.79 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.